FTSE 100 (UKX)

10,044.69
   
  • Change Today:
    -3.52
  • 52 Week High: 10,122.73
  • 52 Week Low: 7,679.48
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAF £3.64 -2.31% AAL £31.32 -0.57% ABF £18.50 -13.99% AHT £54.84 0.18%
ALW £12.94 0.00% ANTO £33.36 -1.51% AUTO £5.72 0.56% AV. £6.91 1.71%
AZN £141.76 -0.34% BA. £20.23 5.04% BAB £14.50 0.62% BARC £4.85 1.07%
BATS £40.10 1.11% BEZ £8.22 2.05% BKG £40.22 0.40% BLND £4.15 -0.10%
BNZL £20.46 0.69% BP. £4.16 -0.61% BRBY £13.35 -0.34% BT.A £1.83 0.49%
BTRW £3.79 -1.53% CCEP £64.70 2.05% CCH £39.18 5.55% CNA £1.77 0.37%
CPG £23.56 0.99% CRDA £26.55 -2.60% CRH £92.50 0.46% CTEC £2.43 -0.41%
DCC £44.14 -1.87% DGE £16.02 1.59% DPLM £55.25 -1.60% ENT £7.56 1.69%
EXPN £34.08 -1.05% EZJ £5.05 0.16% FCIT £12.58 -0.55% FLTR £159.55 1.56%
FRES £34.40 -1.71% GAW £184.10 -0.22% GLEN £4.13 -2.32% GSK £18.91 -0.55%
HIK £15.50 -1.08% HLMA £36.28 -0.87% HLN £3.72 -0.43% HSBA £11.95 0.39%
HSX £13.99 0.79% IAG £4.36 0.90% ICG £20.68 -1.52% IHG $136.45 0.52%
III £31.50 -0.97% IMB £30.20 0.53% IMI £26.16 0.00% INF £8.90 -0.31%
ITRK £46.18 0.48% JD. £0.84 1.37% KGF £3.27 -0.97% LAND £6.45 0.08%
LGEN £2.65 1.15% LLOY £1.00 1.16% LMP £1.98 0.77% LSEG £88.56 -0.38%
MKS £3.45 4.96% MNDI £9.03 -1.33% MNG £2.96 0.07% MRO £6.24 -1.08%
MTLN  43.25 -0.69% NG. £11.83 -0.13% NWG £6.44 1.87% NXT £142.65 -0.10%
PHNX £7.43 1.50% PRU £11.61 -0.30% PSH £46.16 0.26% PSN £13.91 -0.04%
PSON £10.56 -0.05% REL £31.48 0.19% RIO £61.94 -1.02% RKT £61.70 1.92%
RMV £5.08 0.67% RR. £12.72 1.07% RTO £4.66 0.19% SBRY £3.29 -2.26%
SDR £4.09 -1.21% SGE £10.69 -1.20% SGRO £7.39 -0.65% SHEL £25.62 -3.52%
SMIN £24.42 -0.81% SMT £12.01 -0.74% SN. £12.69 1.12% SPX £69.40 -0.14%
SSE £22.67 -1.69% STAN £18.07 0.92% STJ £14.36 0.21% SVT £28.90 0.17%
SWR £31.36 5.38% TSCO £4.22 -6.74% ULVR £46.65 0.73% UU. £12.37 0.37%
VOD £1.04 0.34% WEIR £29.50 -0.67% WTB £26.18 2.15%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page