FTSE 100 (UKX)

10,124.60
   
  • Change Today:
      79.91
  • 52 Week High: 10,135.70
  • 52 Week Low: 7,679.48
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAF £3.65 0.27% AAL £32.16 2.68% ABF £18.59 0.49% AHT £55.94 2.01%
ALW £12.98 0.31% ANTO £34.73 4.11% AUTO £5.94 3.81% AV. £6.82 -1.25%
AZN £142.16 0.28% BA. £20.53 1.48% BAB £14.69 1.31% BARC £4.85 0.04%
BATS £40.60 1.25% BEZ £8.23 0.06% BKG £40.22 0.00% BLND £4.13 -0.63%
BNZL £20.84 1.86% BP. £4.26 2.39% BRBY £13.35 0.00% BT.A £1.81 -0.96%
BTRW £3.81 0.63% CCEP £66.00 2.01% CCH £39.38 0.51% CNA £1.81 2.38%
CPG £23.45 -0.47% CRDA £26.93 1.43% CRH £96.52 4.35% CTEC £2.46 1.40%
DCC £44.46 0.72% DGE £16.30 1.75% DPLM £56.60 2.44% ENT £7.64 1.06%
EXPN £34.78 2.05% EZJ £5.03 -0.55% FCIT £12.68 0.79% FLTR £160.80 0.78%
FRES £35.06 1.92% GAW £187.60 1.90% GLEN £4.53 9.60% GSK £18.86 -0.26%
HIK £15.74 1.55% HLMA £36.66 1.05% HLN £3.67 -1.18% HSBA £11.94 -0.10%
HSX £13.95 -0.29% IAG £4.24 -2.71% ICG £20.92 1.16% IHG $137.70 0.92%
III £31.22 -0.89% IMB £30.11 -0.30% IMI £26.30 0.54% INF £9.01 1.19%
ITRK £46.18 0.00% JD. £0.84 0.17% KGF £3.23 -1.19% LAND £6.44 -0.15%
LGEN £2.67 0.72% LLOY £1.00 0.25% LMP £1.98 0.10% LSEG £89.52 1.08%
MKS £3.53 2.38% MNDI £9.18 1.59% MNG £2.96 -0.10% MRO £6.25 0.22%
MTLN  43.50 0.58% NG. £11.93 0.80% NWG £6.43 -0.25% NXT £143.35 0.49%
PHNX £7.41 -0.34% PRU £11.61 0.00% PSH £46.74 1.26% PSN £13.96 0.40%
PSON £10.60 0.33% REL £31.78 0.95% RIO £60.06 -3.04% RKT £61.76 0.10%
RMV £5.16 1.50% RR. £12.94 1.65% RTO £4.71 1.27% SBRY £3.12 -5.29%
SDR £4.18 2.20% SGE £10.82 1.26% SGRO £7.32 -0.89% SHEL £26.40 3.04%
SMIN £24.58 0.66% SMT £12.12 0.87% SN. £12.58 -0.87% SPX £71.10 2.45%
SSE £23.13 2.03% STAN £17.95 -0.66% STJ £14.50 0.97% SVT £29.07 0.59%
SWR £31.62 0.83% TSCO £4.15 -1.59% ULVR £47.44 1.69% UU. £12.42 0.44%
VOD £1.01 -2.36% WEIR £30.00 1.69% WTB £26.34 0.61%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page