FTSE 350 (NMX)

4,841.13
   
  • Change Today:
      37.16
  • 52 Week High: 4,873.66
  • 52 Week Low: 4,195.97
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.48 -0.71% AAF £1.77 0.06% AAL £21.51 0.35% ABDN £1.90 0.00%
ABF £20.81 0.05% ADM £32.58 -0.97% AGR £0.51 0.60% AGT £2.38 -0.63%
AHT £47.32 5.55% AIE £2.82 0.89% AJB £5.14 1.48% ALPH £31.75 0.95%
ALW £12.26 0.66% AML £0.82 0.18% ANTO £18.27 -0.14% AO. £0.96 0.73%
APAX £1.25 0.81% ASHM £1.59 1.99% ASL £15.50 1.71% ATG £4.50 2.04%
ATT £4.24 0.83% AUTO £8.21 1.26% AV. £6.21 0.19% AVON £19.16 1.05%
AZN £102.24 0.79% BA. £18.62 -1.35% BAB £11.37 -1.73% BAG £6.86 0.15%
BAKK £2.23 2.06% BARC £3.39 2.22% BATS £34.30 -0.38% BBOX £1.48 0.41%
BBY £5.24 2.05% BCG £3.67 -0.41% BEZ £9.46 0.16% BGEO £69.95 0.94%
BGFD £8.03 1.52% BHMG £3.94 1.54% BKG £39.10 1.30% BLND £3.77 0.64%
BME £2.71 1.42% BMY £5.11 0.00% BNKR £1.20 1.69% BNZL £23.44 0.60%
BOY £5.95 1.89% BP. £3.70 0.34% BP00 £0.00 0.00% BPT £3.16 3.47%
BRBY £11.50 7.08% BREE £3.91 3.06% BRGE £5.92 2.42% BRSC £13.26 2.16%
BRWM £5.30 0.76% BSIF £0.97 0.10% BT.A £1.94 0.70% BTRW £4.74 1.70%
BWY £29.80 1.85% BYG £10.12 0.60% BYIT £5.09 0.49% CBG £3.79 1.56%
CCC £23.98 -6.62% CCEP £66.40 -1.04% CCH £37.68 -0.48% CCL £17.82 3.91%
CCR £1.69 0.12% CGT £47.85 0.31% CHG £5.56 -3.64% CHRY £1.09 1.86%
CKN £33.20 1.84% CLDN £36.90 0.41% CMCX £2.54 -0.98% CNA £1.64 0.18%
COA £0.81 4.49% CPG £25.00 1.92% CRDA £30.18 1.45% CRH £66.92 3.18%
CRST £1.95 2.10% CTEC £2.89 0.14% CTY £4.90 0.51% CURY £1.22 1.83%
CWK £53.90 0.75% DCC £47.48 1.15% DEC £10.98 1.76% DGE £18.34 0.27%
DLG £3.07 0.26% DLN £20.54 0.39% DNLM £11.73 0.86% DOCS £0.77 2.94%
DOM £2.60 1.96% DPLM £49.56 1.64% DRX £6.75 0.15% DSCV £6.69 1.67%
EDIN £8.01 0.63% EDV £21.76 -4.23% ELM £1.64 1.61% EMG £1.77 2.01%
ENOG £9.00 0.56% ENT £9.03 0.38% EOT £9.19 1.66% ESCT £2.10 1.95%
ESP £1.03 1.17% EWI £1.72 0.58% EXPN £38.57 2.06% EZJ £5.32 0.49%
FAN £6.01 1.69% FCIT £11.09 0.91% FCSS £2.50 -0.20% FEML £7.85 0.26%
FEV £4.04 1.38% FGEN £0.80 0.25% FGP £2.31 0.00% FGT £9.07 1.34%
FLTR £203.00 3.47% FOUR £37.25 3.04% FRAS £6.80 0.89% FRES £14.33 -4.21%
FSFL £0.86 0.35% FSG £4.24 3.92% FSV £3.69 1.23% FUTR £7.50 1.83%
GAMA £11.38 2.15% GAW £161.30 1.26% GCP £0.73 0.83% GEN £4.00 1.78%
GFTU £10.25 0.96% GLEN £2.87 -0.52% GNS £20.45 4.02% GPE £3.63 0.83%
GRG £19.54 1.98% GRI £2.23 0.22% GSCT £1.61 0.37% GSK £14.05 0.75%
HAS £0.71 1.86% HBR £2.02 0.90% HFG £8.77 2.57% HGT £5.14 1.78%
HICL £1.20 -0.17% HIK £20.26 1.35% HILS £18.04 2.62% HLMA £32.16 -0.99%
HLN £3.78 0.19% HMSO £3.04 1.74% HOC £2.52 -2.55% HRI £22.90 1.33%
HSBA £8.84 1.01% HSL £8.68 1.76% HSX £12.76 0.08% HTWS £1.21 1.50%
HVPE £25.40 -1.17% HWDN £8.70 0.81% HWG £1.79 1.70% IAG £3.39 2.05%
IBST £1.52 0.80% ICG £20.12 1.41% ICGT £13.88 0.73% IEM £3.74 1.08%
IGG £10.68 0.38% IHG £83.78 1.23% IHP £3.19 1.43% III £41.61 0.56%
IMB £28.24 -0.70% IMI £21.16 2.42% INCH £7.25 0.55% INDV £9.86 -2.18%
INF £8.14 2.03% INPP £1.21 0.17% INVP £5.40 4.25% IPO £0.52 2.96%
ITH £1.58 -1.86% ITRK £47.94 1.44% ITV £0.83 1.71% IWG £2.10 1.45%
JAM £10.22 1.39% JD. £0.88 7.56% JDW £7.74 0.72% JEDT £5.61 1.26%
JEGI £1.21 1.68% JFJ £6.55 2.66% JGGI £5.47 1.30% JII £10.84 1.69%
JMAT £17.62 0.74% JMG £1.16 -0.52% JTC £8.59 2.02% JUP £1.01 1.41%
JUST £1.34 0.45% KGF £2.89 1.44% KIE £2.15 6.98% KLR £14.66 0.55%
KNOS £7.33 -1.54% LAND £6.34 0.40% LGEN £2.54 0.59% LLOY £0.77 1.14%
LMP £2.05 0.59% LRE £5.81 0.69% LSEG £107.00 0.42% LWDB £10.02 1.21%
MAB £2.88 1.59% MEGP £2.29 0.22% MGAM £2.21 1.37% MGNS £45.65 1.78%
MKS £3.57 0.31% MNDI £12.12 0.71% MNG £2.59 0.62% MNKS £12.86 1.10%
MONY £2.18 -0.27% MOON £2.21 -0.23% MRC £2.58 0.98% MRCH £5.70 1.06%
MRO £5.36 3.59% MSLH £2.77 3.55% MTO £1.44 2.13% MUT £8.55 1.06%
MYI £2.79 1.27% N91 £1.83 0.66% NAS £3.89 0.62% NBPE £14.28 0.14%
NCC £1.42 0.28% NESF £0.73 -0.41% NG. £10.63 -0.70% NWG £5.10 2.00%
NXT £124.50 0.32% OCDO £2.29 0.04% OCN £15.05 0.67% ONT £1.36 0.07%
OSB £5.26 2.14% OXIG £19.38 1.47% PAG £9.38 1.24% PAGE £2.70 2.97%
PAY £8.51 2.04% PCT £3.63 1.11% PETS £2.64 0.69% PFD £2.00 0.91%
PHI £6.12 1.32% PHLL £2.23 1.13% PHNX £6.57 0.61% PHP £1.00 0.50%
PIN £3.11 1.47% PINT £1.05 -0.47% PLUS £33.92 1.07% PNL £5.05 0.00%
PNN £5.03 1.41% POLN £7.94 0.25% PPET £5.61 0.00% PPH £15.94 0.89%
PRSR £1.12 -0.71% PRU £9.21 -0.69% PSH £39.20 1.34% PSN £13.47 1.85%
PSON £10.71 1.81% PTEC £3.72 1.36% QLT £1.57 0.97% QQ. £5.08 -0.29%
RAT £17.48 0.11% RCP £19.36 1.04% REL £39.39 1.65% RHIM £29.80 5.86%
RICA £2.84 -0.53% RIO £42.81 0.33% RKT £49.43 -0.38% RMV £7.87 0.74%
RNK £1.33 -0.45% ROO £1.76 0.06% ROR £3.24 1.69% RPI £4.60 2.18%
RR. £9.54 2.18% RS1 £5.88 1.82% RSW £29.55 4.60% RTO £3.59 1.93%
SAFE £7.05 1.51% SAIN £5.06 1.91% SBRY £2.87 -0.14% SCT £17.25 -2.27%
SDP £5.59 1.27% SDR £3.67 0.33% SEIT £0.54 -0.18% SEQI £0.81 1.00%
SGE £12.51 0.32% SGRO £6.87 -0.43% SHC £1.57 1.55% SHEL £25.87 0.41%
SMIN £22.48 1.35% SMT £10.37 1.32% SMWH £11.29 3.10% SN. £11.09 0.73%
SNR £1.85 1.32% SOI £2.88 0.17% SPI £2.25 0.67% SPT £1.95 0.52%
SPX £61.00 1.92% SRE £0.96 -0.16% SRP £2.04 2.51% SSE £18.30 -0.05%
SSON £15.00 1.21% SSPG £1.73 2.48% STAN £12.19 2.78% STJ £11.88 1.80%
SUPR £0.85 0.47% SVS £10.18 2.41% SVT £27.45 -0.11% SWR £31.67 1.77%
SXS £38.54 -0.57% SYNC £0.93 0.98% TATE £5.28 1.44% TBCG £45.80 2.23%
TCAP £2.77 2.02% TEM £1.88 0.43% TEP £19.14 -0.83% TFIF £1.12 -0.18%
THRG £5.99 1.53% THRL £1.05 -0.38% TMPL £3.20 1.27% TPK £6.22 -0.95%
TRIG £0.88 -0.34% TRN £2.79 2.27% TRST £2.39 2.66% TRY £3.32 0.91%
TSCO £4.01 -0.50% TW. £1.22 2.17% UKW £1.22 1.33% ULVR £44.32 1.00%
USA £2.48 1.85% UTG £8.57 0.65% UU. £11.41 -0.91% VCT £7.94 0.00%
VEIL £6.00 -0.17% VOD £0.78 -0.13% VOF £4.23 0.48% VSVS £3.93 2.45%
VTY £6.63 2.73% WEIR £25.16 1.53% WIX £2.32 0.65% WIZZ £11.09 3.36%
WKP £4.25 1.67% WOSG £4.16 4.74% WPP £5.16 1.98% WPS £0.84 0.48%
WTB £28.29 1.69% WWH £3.00 -0.17% XPS £3.81 0.00% ZIG £3.60 1.69%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page