- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,622.84
- Change Today: -4.24
- 52 Week High: 79,868.56
- 52 Week Low: 7,175.06
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.75 | 0.00% | AAS | £3.77 | 0.00% | ADIG | £0.27 | 0.00% | AEI | £4.08 | 0.00% |
| AEWU | £1.04 | -3.35% | AFL | £3.69 | -0.94% | AJOT | £1.72 | -1.15% | ALFA | £2.10 | 0.00% |
| ANII | £7.78 | 0.00% | APTD | £2.85 | -5.00% | ARR | £2.73 | 0.00% | ASAI | £1.93 | 0.00% |
| ASC | £2.91 | -0.51% | ASLI | £0.27 | 0.00% | AT. | £3.15 | -1.25% | ATG | £3.33 | 1.06% |
| ATYM | £9.26 | -0.86% | AUGM | £0.94 | 1.52% | AUSC | £5.08 | 0.00% | BASC | £14.00 | 0.72% |
| BBH | £1.45 | 0.00% | BERI | £1.63 | 0.00% | BGCG | £3.17 | 0.00% | BGEU | £1.09 | 0.00% |
| BGS | £1.32 | 0.15% | BGUK | £2.06 | 0.00% | BIOG | £11.95 | 0.84% | BIPS | £1.76 | 0.00% |
| BMS | £2.19 | -2.44% | BMY | £4.79 | -0.10% | BOOT | £2.20 | 0.00% | BOWL | £2.72 | -0.37% |
| BRAI | £2.29 | 0.00% | BRFI | £1.82 | 1.11% | BRK | £16.40 | 0.00% | BRLA | £4.26 | 0.00% |
| BUT | £14.82 | 0.00% | CABP | £0.65 | -0.92% | CAPD | £1.16 | 0.00% | CARD | £0.66 | -0.45% |
| CCJI | £2.29 | 0.00% | CLI | £0.60 | 0.00% | CLIG | £3.82 | 0.53% | CNE | £2.21 | -2.42% |
| COST | £1.60 | -1.23% | CPI | £4.05 | 0.50% | CREI | £0.83 | -0.12% | CRST | £1.39 | 0.58% |
| CSN | £2.98 | 0.34% | CTPE | £5.58 | 0.00% | CTUK | £3.47 | 0.00% | CVCG | £1.18 | 0.00% |
| CYN | £3.63 | -0.55% | DFS | £1.79 | 0.00% | DGI9 | £0.06 | 0.00% | DIG | £3.09 | 0.00% |
| DIVI | £1.08 | 0.00% | ECEL | £1.25 | 1.21% | ECOR | £1.14 | -3.23% | EGL | £2.34 | 0.00% |
| ELIX | £8.30 | -3.26% | ENQ | £0.10 | 0.00% | ENRG | £0.68 | 0.00% | EOT | £9.20 | 0.33% |
| ESNT | £0.93 | 0.00% | EVOK | £0.23 | 1.34% | FAS | £6.14 | 0.00% | FCH | £1.29 | 0.00% |
| FDM | £1.27 | 0.00% | FGEN | £0.67 | -0.74% | FORT | £1.85 | 0.43% | FOXT | £0.58 | 0.00% |
| FRGT | £3.56 | 0.00% | FSFL | £0.64 | 0.31% | FSJ | £3.73 | 0.00% | FSTA | £7.32 | 0.00% |
| FVA | £1.34 | 0.00% | FXPO | £0.71 | -3.39% | GABI | £0.68 | 0.00% | GDWN | £234.00 | 0.00% |
| GLE | £4.11 | 0.00% | GMS | £0.20 | 2.77% | GNC | £2.45 | -0.41% | GOT | £3.44 | 0.00% |
| GROW | £5.09 | -0.68% | GSF | £0.55 | -0.55% | GYM | £1.56 | 1.43% | HEAD | £0.47 | -0.21% |
| HFD | £1.43 | 0.00% | HFEL | £2.46 | -0.20% | HHI | £1.91 | -0.52% | HLCL | £1.89 | 0.00% |
| HSW | £1.25 | -0.40% | HTG | £3.82 | -1.55% | IAD | £4.47 | 0.00% | IBT | £9.48 | 0.21% |
| IGC | £1.71 | 0.00% | INOV | £0.15 | -2.30% | JAGI | £4.69 | -0.11% | JARA | £0.75 | 0.00% |
| JCGI | £2.99 | 1.36% | JCH | £8.82 | -0.45% | JEMA | £2.50 | 0.00% | JEMI | £1.75 | 0.00% |
| JSGI | £0.00 | 0.00% | JUGI | £3.25 | -0.31% | JUSC | £4.05 | 0.00% | KMR | £2.51 | -1.57% |
| LABS | £0.40 | 0.25% | LIO | £2.48 | 0.81% | LSL | £2.60 | -1.14% | LTI | £6.46 | 0.00% |
| LUCE | £1.36 | 3.34% | LWI | £1.65 | 0.00% | MACF | £0.74 | 0.00% | MAJE | £2.76 | 0.00% |
| MARS | £0.64 | -0.47% | MCB | £1.47 | 1.38% | MCG | £0.23 | 2.59% | MER | £3.56 | 0.00% |
| MGCI | £0.95 | 0.00% | MIGO | £4.00 | 0.25% | MMIT | £1.41 | 0.36% | MNL | £8.02 | 0.00% |
| MOTR | £1.39 | 0.00% | MTE | £1.66 | 0.61% | MTRO | £1.20 | -4.31% | MTU | £1.02 | 0.00% |
| MWY | £7.78 | 0.00% | NAIT | £3.75 | -0.13% | NAVF | £2.10 | -1.41% | NCYF | £0.52 | 0.00% |
| NESF | £0.50 | -0.10% | NRR | £0.70 | 0.00% | NXR | £3.29 | 0.00% | OIG | £12.50 | 0.00% |
| OIT | £1.72 | 0.00% | ORIT | £0.61 | -0.16% | OTB | £2.21 | 0.00% | PAC | £3.75 | 0.00% |
| PAY | £4.76 | 0.10% | PBEE | £1.70 | 0.00% | PCA | £2.06 | 4.30% | PCFT | £2.38 | 0.00% |
| PCGH | £4.26 | 0.00% | PCTN | £0.75 | 0.00% | PHAR | £0.21 | 1.45% | PINE | £3.48 | 0.00% |
| PRTC | £1.26 | 0.00% | PRV | £8.30 | 0.00% | PSDL | £1.72 | 2.38% | PZC | £0.72 | -0.69% |
| RCH | £0.55 | 0.00% | REC | £0.55 | 0.00% | RECI | £1.23 | 0.00% | RESI | £0.56 | 0.00% |
| RGL | £1.07 | 0.00% | RIII | £20.35 | -1.21% | RKW | £2.98 | -0.33% | RM. | £1.14 | 0.00% |
| RMII | £0.65 | -0.77% | RSE | £7.18 | 0.00% | RWA | £1.40 | 0.00% | SAGA | £4.04 | -0.86% |
| SBRE | £1.30 | 0.00% | SCF | £3.53 | -0.28% | SCP | £7.18 | 0.00% | SDY | £0.26 | 2.56% |
| SEC | £3.67 | 0.00% | SERE | £0.62 | 0.32% | SFR | £0.28 | -0.71% | SHI | £0.10 | 0.00% |
| SHRS | £3.13 | 0.00% | SJG | £3.24 | 0.31% | SMIF | £0.87 | -0.23% | SNWS | £0.77 | 0.00% |
| SOHO | £0.68 | 0.00% | SREI | £0.54 | 0.00% | SSIT | £1.41 | -0.35% | SST | £2.78 | 0.00% |
| STB | £12.60 | -1.18% | STEM | £1.85 | 0.43% | STS | £2.37 | 0.00% | STVG | £1.20 | 0.00% |
| SUS | £22.40 | 0.00% | SYNT | £0.62 | -1.73% | TBTG | £2.91 | 0.34% | TET | £2.20 | 1.62% |
| TLW | £0.07 | -1.18% | TMIP | £0.63 | 0.00% | TPT | £0.45 | 1.12% | TRI | £0.71 | 0.00% |
| TTG | £1.20 | 0.00% | VANQ | £1.17 | -0.51% | VID | £0.12 | -0.42% | VIP | £2.10 | 0.00% |
| VNH | £3.88 | 0.00% | VP. | £5.36 | 0.00% | XAR | £1.09 | 0.00% | XPP | £9.02 | 0.00% |
| ZTF | £4.08 | 0.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN