FTSE All-Share (ASX)

4,804.18
   
  • Change Today:
      29.80
  • 52 Week High: 4,823.55
  • 52 Week Low: 4,151.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.45 1.62% AAF £1.82 2.42% AAIF £2.27 0.00% AAL £22.44 -0.86%
AAS £3.25 0.00% ABDN £1.91 2.14% ABF £20.72 0.68% ADIG £0.46 0.22%
AEI £3.59 1.70% AEP £8.84 1.14% AEWU £1.10 1.48% AFL £3.84 0.92%
AGR £0.50 0.30% AGT £2.42 -0.21% AHT £47.99 0.23% AIE £2.83 1.07%
AJB £5.15 2.39% AJOT £1.72 0.15% ALFA £2.21 0.68% ALPH £31.85 2.74%
ALW £12.44 0.48% AML £0.84 3.39% ANII £8.16 -0.97% ANTO £19.34 0.94%
AO. £0.97 1.04% APAX £1.27 0.32% APN £1.24 -1.27% APTD £3.25 -1.81%
ARR £2.55 0.79% ASAI £1.50 -0.33% ASC £3.08 0.33% ASHM £1.60 1.91%
ASL £15.34 1.05% ASLI £0.62 1.14% ATG £4.78 1.27% ATR £4.67 0.21%
ATT £4.34 1.64% ATYM £4.63 -0.96% AUGM £1.00 -0.65% AUSC £5.24 0.77%
AUTO £8.20 1.09% AV. £6.16 1.68% AVON £19.72 1.96% AZN £102.04 -1.79%
BA. £18.77 1.46% BAB £10.86 1.50% BAG £6.95 1.91% BAKK £2.19 1.63%
BARC £3.32 2.03% BASC £12.88 0.59% BATS £35.30 1.91% BBH £1.20 0.67%
BBOX £1.44 1.05% BBY £5.18 1.87% BCG £3.24 -8.35% BERI £1.17 0.00%
BEZ £9.16 1.72% BGCG £2.44 -1.01% BGEO £70.15 1.67% BGEU £1.04 0.97%
BGFD £8.06 -0.49% BGS £1.25 0.16% BGUK £1.99 1.27% BHMG £3.98 0.13%
BIOG £7.42 0.54% BIPS £1.73 0.00% BKG £36.74 2.06% BLND £3.65 0.55%
BME £2.78 1.87% BMS £2.16 -1.82% BMY £4.94 0.71% BNKR £1.22 0.49%
BNZL £23.38 0.26% BOOT £2.27 2.25% BOWL £2.35 -0.42% BOY £6.16 4.77%
BP. £3.79 -0.17% BP00 £0.00 0.00% BPT £3.21 3.34% BRAI £1.98 1.02%
BRBY £12.55 -0.24% BREE £3.80 1.39% BRFI £1.57 -0.32% BRGE £5.94 -0.17%
BRK £17.15 0.00% BRLA £3.54 -0.56% BRSC £13.14 1.23% BRWM £5.44 0.00%
BSIF £0.98 0.82% BT.A £1.95 1.32% BTRW £4.34 0.30% BUT £14.28 0.56%
BWY £26.82 2.68% BYG £9.52 -1.35% BYIT £3.50 2.40% CABP £0.51 -0.39%
CAPD £0.84 -0.47% CARD £0.90 0.78% CARR £1.54 -0.96% CBG £3.98 7.10%
CCC £22.96 1.15% CCEP £69.90 1.90% CCH £39.64 3.93% CCJI £1.92 -0.52%
CCL £19.86 1.51% CCR £1.66 2.72% CGT £48.05 0.31% CHG £5.62 2.37%
CHRY £1.08 1.51% CKN £33.25 1.06% CLDN £36.40 -0.27% CLI £0.68 -0.29%
CLIG £3.50 1.45% CMCX £2.57 3.63% CNA £1.58 -0.03% CNE £2.26 -1.74%
COA £0.81 2.67% COST £1.46 2.53% CPG £25.04 -0.40% CPI £3.44 3.30%
CRDA £30.47 1.53% CREI £0.82 1.49% CRH £69.42 0.73% CRST £1.84 1.83%
CSN £2.90 -1.36% CTEC £2.65 3.11% CTPE £4.77 -2.05% CTUK £3.32 0.61%
CTY £4.89 0.93% CURY £1.27 7.09% CVCG £1.20 -0.21% CWK £53.10 0.76%
CWR £0.95 6.15% CYN £2.09 1.95% DCC £48.50 0.96% DEC £10.57 0.28%
DFS £1.67 0.00% DGE £19.12 -0.42% DGI9 £0.10 0.51% DIG £3.01 1.01%
DIVI £1.04 1.46% DLN £20.02 0.55% DNLM £11.63 0.35% DOCS £0.78 1.63%
DOM £2.59 1.49% DORE £1.02 0.49% DPLM £48.78 0.99% DRX £6.83 1.03%
DSCV £6.89 3.61% EAT £0.93 -0.64% ECEL £1.55 0.00% ECOR £0.62 -1.58%
EDIN £7.96 0.38% EDV £22.62 0.18% EGL £2.17 2.36% ELM £1.66 1.10%
EMG £1.75 1.04% ENOG £9.28 1.42% ENQ £0.13 0.16% ENRG £0.74 1.65%
ENT £9.16 -0.50% EOT £9.31 0.65% ESCT £2.10 -0.24% ESNT £1.13 3.47%
ESP £1.01 0.20% EVOK £0.65 0.93% EWI £1.78 0.00% EXPN £38.31 1.54%
EZJ £5.32 1.10% FAN £6.00 1.01% FAS £5.36 0.37% FCH £1.25 0.80%
FCIT £11.24 0.18% FCSS £2.56 -0.58% FDM £2.21 0.23% FEML £8.02 1.26%
FEV £4.09 0.24% FGEN £0.84 0.72% FGP £2.21 -3.25% FGT £9.07 1.11%
FJV £1.90 -1.04% FLTR £205.20 -0.10% FORT £1.93 -0.10% FOUR £38.00 2.70%
FOXT £0.64 -1.24% FRAS £6.92 0.88% FRES £14.60 1.32% FRGT £3.49 0.00%
FSFL £0.86 0.47% FSG £4.55 2.94% FSJ £3.59 2.87% FSTA £5.92 0.34%
FSV £3.68 0.41% FUTR £7.08 0.00% FXPO £0.48 -1.65% GABI £0.66 0.61%
GAMA £11.36 -0.18% GAW £158.80 1.34% GCP £0.74 1.36% GDWN £76.80 0.26%
GEN £3.88 0.39% GFTU £9.99 2.21% GLE £3.88 0.00% GLEN £3.06 0.07%
GMS £0.20 2.07% GNC £2.33 1.53% GNS £21.55 7.86% GOT £3.16 0.64%
GPE £3.47 1.91% GRG £17.00 1.49% GRI £2.12 0.24% GROW £3.20 2.17%
GSCT £1.63 0.74% GSF £0.66 1.55% GSK £13.94 -1.10% GYM £1.56 1.17%
HAS £0.69 -0.44% HBR £2.03 1.85% HEAD £0.89 -1.22% HET £2.03 0.49%
HFD £1.51 0.13% HFEL £2.30 0.66% HFG £8.76 1.98% HGT £5.07 1.20%
HHI £1.79 1.13% HICL £1.19 1.88% HIK £19.86 0.25% HILS £18.06 -0.99%
HLCL £2.27 2.49% HLMA £31.72 0.32% HLN £3.73 0.16% HMSO £2.95 1.79%
HOC £2.72 1.65% HRI £23.05 0.44% HSBA £8.85 -0.06% HSL £8.60 0.82%
HSW £1.36 0.00% HSX £12.56 1.87% HTG £3.06 -0.33% HTWS £1.22 1.33%
HVPE £25.35 1.40% HWDN £8.49 1.80% HWG £1.85 0.54% IAD £3.50 0.00%
IAG £3.46 0.41% IBST £1.46 0.69% IBT £5.86 -1.35% ICG £19.60 1.87%
ICGT £13.84 -0.57% IEM £3.82 1.06% IGC £1.77 0.57% IGG £10.67 1.62%
IHG £86.74 1.07% IHP £3.24 2.05% III £40.78 0.69% IMB £28.49 1.28%
IMI £21.24 1.34% INCH £7.79 2.84% INDV £11.30 0.89% INF £8.16 1.02%
INOV £0.15 0.33% INPP £1.19 2.05% INVP £5.51 0.46% IPF £1.75 2.22%
IPO £0.54 3.44% ITH £1.54 0.39% ITRK £48.32 0.62% ITV £0.84 1.09%
IWG £2.17 2.26% JAGI £3.81 0.39% JAM £10.38 0.78% JARA £0.73 0.27%
JCGI £2.33 -0.43% JCH £7.80 0.78% JD. £0.91 1.40% JDW £7.78 1.10%
JEDT £5.65 -1.40% JEGI £1.23 1.66% JEMA £2.26 0.44% JEMI £1.48 0.34%
JFJ £6.41 -0.31% JGGI £5.51 0.36% JII £10.80 0.00% JMAT £18.23 1.05%
JMG £1.17 0.69% JSGI £3.22 0.00% JTC £8.46 3.05% JUGI £3.33 0.91%
JUP £1.03 2.18% JUSC £3.98 0.76% JUST £1.33 3.89% KGF £2.92 1.53%
KIE £2.01 0.25% KLR £14.04 -2.09% KMR £3.30 -2.65% KNOS £7.36 1.66%
LABS £0.44 0.68% LAND £6.00 0.08% LGEN £2.51 1.25% LIO £3.62 -10.74%
LLOY £0.76 3.18% LMP £1.98 -0.15% LRE £5.88 2.44% LSEG £107.85 -0.19%
LSL £3.26 1.88% LTI £851.00 0.59% LUCE £1.51 1.35% LWDB £10.00 1.01%
LWI £1.47 1.03% MAB £2.86 1.96% MACF £1.13 -2.16% MAJE £2.48 -2.36%
MARS £0.42 0.84% MCB £1.53 -0.13% MCG £0.31 1.53% MCT £1.32 3.33%
MEGP £2.29 0.88% MER £3.84 1.45% MGAM £2.25 2.04% MGCI £0.96 0.42%
MGNS £44.80 1.93% MIGO £3.79 2.02% MKS £3.45 2.04% MMIT £1.38 0.18%
MNDI £12.28 -0.45% MNG £2.56 1.26% MNKS £13.08 0.77% MNL £8.18 0.74%
MONY £2.19 0.83% MOON £2.42 3.42% MOTR £1.78 0.56% MRC £2.52 1.41%
MRCH £5.68 0.89% MRO £5.25 -1.17% MSLH £2.68 0.56% MTE £1.77 0.57%
MTO £1.41 1.58% MTRO £1.27 2.09% MTU £1.02 0.00% MUT £8.79 3.17%
MWY £7.56 0.80% MYI £2.81 -0.18% N91 £1.88 1.02% NAIT £3.33 0.00%
NAS £3.92 -0.76% NAVF £2.03 0.49% NBPE £14.28 -0.14% NCC £1.43 1.71%
NCYF £0.52 -0.77% NESF £0.73 0.68% NG. £10.41 0.97% NRR £0.73 0.27%
NWG £4.89 3.21% NXR £2.73 1.11% NXT £123.20 2.75% OCDO £2.46 2.08%
OCN £15.00 0.33% OIG £12.18 1.46% OIT £1.60 -1.23% ONT £1.48 4.01%
ORIT £0.73 -0.41% OSB £5.32 3.10% OTB £3.01 5.24% OXB £3.33 3.91%
OXIG £20.25 2.90% PAC £3.49 0.29% PAG £9.30 1.09% PAGE £2.71 1.42%
PAY £8.07 0.12% PBEE £1.69 0.30% PCA £2.29 2.23% PCFT £2.09 0.97%
PCGH £3.29 0.00% PCT £3.67 0.68% PCTN £0.80 0.76% PETS £2.54 0.95%
PFD £1.99 0.61% PHAR £0.21 -4.57% PHI £6.13 0.66% PHLL £2.31 1.77%
PHNX £6.48 1.65% PHP £0.97 -0.97% PIN £3.15 0.16% PINE £4.61 3.60%
PINT £1.02 1.49% PLUS £33.12 2.54% PNL £5.12 0.39% PNN £4.94 0.82%
POLN £7.90 1.28% PPET £5.51 0.00% PPH £16.62 0.97% PRSR £1.07 0.38%
PRTC £1.29 2.05% PRU £9.14 0.79% PRV £7.34 -0.27% PSDL £1.66 -0.30%
PSH £41.20 3.05% PSN £12.27 1.32% PSON £10.77 0.98% PTEC £3.75 0.54%
PZC £0.74 1.37% QLT £1.57 3.48% QQ. £5.00 1.27% RAT £17.52 1.62%
RCDO £4.28 -1.38% RCH £0.73 2.82% RCP £19.46 0.10% REC £0.62 -6.87%
RECI £1.28 -1.91% REL £39.00 1.17% RESI £0.59 0.68% RGL £1.24 -0.32%
RHIM £30.40 0.66% RICA £2.83 0.00% RIII £22.00 0.00% RIO £42.96 -1.94%
RKT £50.78 1.80% RKW £2.91 1.39% RM. £0.91 10.30% RMII £0.68 0.74%
RMV £7.77 2.16% RNK £1.37 1.03% ROO £1.77 0.17% ROR £3.26 1.24%
RPI £4.70 3.34% RR. £9.54 1.17% RS1 £5.94 0.68% RSE £8.31 1.47%
RSW £28.80 -0.69% RTO £3.54 0.91% RWA £1.77 -2.49% SAFE £6.89 -0.14%
SAGA £1.85 -2.64% SAIN £5.11 0.00% SBRE £1.47 0.00% SBRY £2.81 1.59%
SCF £3.10 -0.48% SCP £6.90 1.47% SCT £16.36 0.80% SDP £5.63 0.18%
SDR £3.71 2.20% SDY £0.31 6.31% SEC £3.68 0.00% SEIT £0.56 0.89%
SEQI £0.82 0.62% SERE £0.68 -0.29% SFR £0.38 5.29% SGE £12.13 0.71%
SGRO £6.74 1.17% SHC £1.55 2.11% SHEL £26.20 0.19% SHI £0.14 -0.14%
SHRS £2.83 -2.08% SJG £2.58 -0.77% SMIF £0.87 0.46% SMIN £22.52 0.99%
SMT £10.39 0.68% SMWH £11.10 2.12% SN. £11.07 0.18% SNR £1.85 2.90%
SNWS £0.58 0.00% SOHO £0.71 -0.28% SOI £2.91 0.34% SPI £2.27 1.57%
SPT £1.92 0.31% SPX £61.80 0.08% SRE £0.96 1.16% SREI £0.55 2.23%
SRP £2.07 2.78% SSE £18.66 2.75% SSIT £0.83 -2.80% SSON £15.28 1.33%
SSPG £1.88 1.13% SST £2.94 0.68% STAN £12.15 1.84% STB £8.70 3.33%
STEM £2.44 -0.41% STJ £11.77 1.33% STS £2.42 0.83% STVG £1.86 0.81%
SUPR £0.84 -0.71% SUS £18.35 0.27% SVS £9.72 -0.92% SVT £26.96 0.67%
SWR £34.97 2.10% SXS £40.00 0.70% SYNC £0.94 1.07% SYNT £0.97 -0.51%
TATE £5.51 1.66% TBCG £48.30 5.34% TCAP £2.81 2.93% TEM £1.91 0.21%
TEP £19.92 2.89% TET £2.52 -1.37% TFIF £1.13 0.00% THG £0.32 -0.62%
THRG £5.93 1.37% THRL £1.02 0.99% TLW £0.16 1.02% TMIP £0.65 0.00%
TMPL £3.23 1.09% TPK £6.05 2.11% TPT £0.39 3.77% TRI £0.70 2.65%
TRIG £0.89 2.29% TRN £2.83 1.36% TRST £2.40 2.83% TRY £3.32 0.15%
TSCO £4.05 2.32% TTG £1.12 1.63% TW. £1.15 1.41% UKW £1.22 1.08%
ULTP £0.56 1.08% ULVR £44.88 0.04% USA £2.51 0.80% UTG £8.21 0.86%
UU. £11.21 0.09% VANQ £1.01 2.24% VCT £7.93 1.15% VEIL £6.16 0.00%
VID £0.89 0.00% VIP £2.00 1.26% VNH £3.42 0.15% VOD £0.79 0.58%
VOF £4.27 0.00% VP. £6.02 0.33% VSVS £4.00 2.56% VTY £6.37 3.04%
WEIR £25.24 1.94% WHR £1.12 -1.23% WIX £2.29 1.33% WIZZ £10.88 0.74%
WKP £3.92 -4.04% WOSG £3.88 -7.97% WPP £5.34 0.87% WPS £0.87 -0.91%
WTB £29.35 1.24% WWH £3.01 0.00% XAR £1.26 0.00% XPP £8.92 -1.00%
XPS £3.69 3.80% ZIG £3.59 1.70% ZTF £3.27 0.31%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page