FTSE AIM All-Share (AXX)

768.75
   
  • Change Today:
      1.71
  • 52 Week High: 787.67
  • 52 Week Low: 624.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

4BB £9.68 -1.69% 4GBL £0.09 -1.85% 80M £0.00 0.00% 88E £0.01 0.00%
AAU £0.01 15.69% AAZ £1.60 -3.37% ABDP £17.48 0.72% ABDX £0.07 1.43%
ACRM £0.01 5.41% ACSO £5.02 -0.79% ADF £0.14 0.58% AEG £0.00 -33.33%
AEO £0.48 1.75% AET £0.49 0.82% AFC £0.15 -2.24% AFRN £0.05 9.77%
AGFX £0.03 -3.47% AGL £0.07 -2.22% AGY £0.07 1.03% AIEA £0.28 0.00%
ALBA £0.00 -10.71% ALL £0.07 -3.07% ALT £0.25 0.00% ALU £3.77 0.62%
AMCO £1.01 1.50% AMRQ £0.79 0.18% AMS £2.15 0.94% ANCR £2.95 0.96%
ANG £0.48 -0.49% ANIC £0.07 0.00% ANP £4.13 -0.40% ANX £0.69 1.50%
AOM £1.29 1.78% AOTI £0.88 -1.85% APTA £0.00 0.00% AQX £7.22 -0.46%
ARBB £9.45 0.00% ARC £0.89 -0.16% ARCM £0.01 -2.44% AREC £0.44 1.92%
ARK £0.00 0.00% ARS £0.01 6.35% ART £0.49 -0.14% ARV £0.00 -6.06%
AST £0.00 -1.96% AT. £4.41 2.68% ATM £0.03 0.00% AURA £0.08 5.75%
AURR £0.95 1.42% AUTG £0.13 13.04% AVCT £0.31 0.55% AVG £4.20 0.08%
AXL £0.19 -0.73% AXS £0.64 -1.84% AYM £0.01 0.00% B90 £0.02 0.68%
BANK £0.09 1.96% BBB £0.21 -3.03% BBSN £0.03 1.61% BEG £1.10 1.84%
BELL £0.01 -1.72% BEM £0.10 -5.00% BGO £0.92 0.43% BHL £0.01 1.67%
BIG £0.91 -0.87% BILN £3.94 -1.61% BIRD £0.05 3.16% BKS £2.30 -1.90%
BLOE £0.01 -3.16% BLU £0.23 4.65% BOD £0.00 8.89% BOKU £2.04 2.15%
BOOM £3.43 -0.87% BOR £0.07 0.74% BPM £7.02 0.22% BRCK £0.64 1.27%
BRH £0.02 0.00% BUC £0.02 -2.50% BUCE £0.00 0.00% BUR £8.56 1.30%
BVXP £27.50 0.00% BZT £0.00 -5.56% CAM £57.50 2.22% CAML £1.61 2.55%
CASP £0.02 6.55% CAV £0.13 2.56% CBOX £1.84 -0.49% CCT £2.73 7.19%
CDGP £0.44 2.33% CEG £0.08 -1.82% CEL £0.12 4.35% CER £15.75 2.26%
CGNR £0.03 -4.76% CHAR £0.02 7.04% CHH £6.45 1.57% CHP £0.00 23.08%
CHRT £15.52 -2.39% CIC £0.34 0.00% CKT £0.15 -0.48% CLA £0.00 -2.56%
CLBS £1.42 -3.61% CLON £0.00 -6.46% CLX £0.49 -1.93% CMCL £13.88 -0.14%
CML £2.46 -0.65% CNC £1.95 -0.43% CNS £0.14 1.79% CNSL £0.04 7.41%
CODE £0.50 -2.18% COG £0.32 -5.47% COM £0.04 7.46% CORA £0.07 2.38%
CPH2 £0.05 0.31% CPP £1.10 0.00% CRCL £0.00 -6.58% CRDL £0.08 3.28%
CREO £0.13 -2.73% CRL £0.39 -1.79% CRPR £2.37 0.91% CRS £1.34 -0.05%
CRTA £0.27 -3.04% CRU £0.08 1.01% CRW £20.92 -0.38% CSC £0.36 0.93%
CSSG £0.82 1.92% CTA £0.43 6.86% CTAI £0.00 -7.79% CTG £1.08 -1.95%
CTL £0.08 -6.05% CUSN £0.08 0.12% CVSG £12.48 -1.89% CYAN £0.08 2.46%
DATA £1.51 2.72% DBOX £0.04 0.00% DCI £0.05 2.50% DCTA £0.15 -4.38%
DEBS £0.21 0.23% DELT £0.05 -1.30% DEVO £0.23 -0.62% DFCH £0.39 0.00%
DIAL £0.21 0.00% DIS £0.00 -4.00% DKL £0.01 -29.71% DNM £0.26 -3.40%
DOTD £0.75 -2.10% DPP £0.10 6.24% DSG £0.09 -3.70% DSW £0.57 0.00%
DUKE £0.30 3.70% DWHA £5.27 2.27% DWHT £8.17 2.08% DXRX £1.19 0.51%
EAAS £0.05 -1.04% EAH £0.62 1.55% EARN £0.05 15.62% EBQ £0.23 -0.71%
ECO £0.09 -1.16% ECOB £0.05 0.00% ECR £0.00 -1.52% EDEN £0.04 1.33%
EEE £0.24 -10.69% EGT £0.07 0.00% EKF £0.27 0.00% ELCO £1.62 -0.31%
ELIX £6.77 2.58% EMAN £0.42 1.63% EME £0.00 0.00% EMH £0.08 1.61%
EML £0.02 -1.85% EMR £0.27 3.08% EMVC £0.46 -0.84% ENET £0.00 1.51%
ENSI £0.39 0.85% ENW £0.16 3.23% EOG £0.00 -7.14% EPWN £1.06 0.33%
EQT £0.01 -1.33% ESO £1.52 0.79% ESYS £0.33 5.34% ETP £0.29 -0.97%
EUA £0.05 18.46% EVPL £3.16 -1.86% EXR £0.01 -1.75% EYE £2.07 0.81%
FAB £0.06 -0.53% FARN £1.92 3.78% FDBK £0.14 -0.58% FDEV £3.14 0.64%
FDP £24.35 -0.20% FEN £0.47 -0.63% FEVR £9.31 2.42% FIH £1.85 0.00%
FIN £0.31 -1.59% FIPP £0.21 -0.68% FKE £0.66 1.54% FLO £0.62 0.00%
FME £0.01 3.70% FMET £0.05 2.63% FNTL £2.53 1.61% FNX £2.28 0.16%
FOG £0.07 -9.38% FPO £0.15 0.61% FRAN £1.49 0.85% FRG £0.02 4.26%
FRP £1.26 5.00% FTC £1.59 3.92% FUM £0.08 -8.90% G4M £2.32 7.91%
GAL £0.03 -21.18% GATC £0.78 0.39% GBG £2.38 1.06% GCM £0.04 13.24%
GDP £0.06 0.00% GDR £0.01 3.51% GELN £0.23 -2.50% GEM £0.05 -0.97%
GENI £0.02 3.70% GEO £0.00 -3.40% GETB £0.52 1.78% GFM £1.91 2.69%
GHH £6.20 2.31% GLR £0.01 -1.96% GMET £0.54 -0.74% GMR £0.52 0.00%
GNIP £0.31 6.90% GRL £0.01 -0.74% GROC £0.02 -2.08% GRP  0.78 0.51%
GTC £0.02 -7.50% GTLY £1.32 0.00% GUN £0.00 1.23% GWMO £0.01 0.00%
HAT £6.38 0.00% HAYD £0.01 0.45% HCM £2.19 -0.91% HDD £0.08 1.82%
HERC £0.44 1.61% HEX £0.25 8.60% HMI £0.00 -11.90% HSP £7.04 0.00%
HSS £0.07 -5.55% HUD £0.03 2.24% HUW £2.23 -0.10% HVO £0.11 -3.86%
IDOX £0.66 -0.61% IES £0.25 3.12% IGP £1.86 -2.36% IGR £0.83 -1.40%
IHC £0.22 -5.40% IKA £0.40 0.83% IMM £0.02 -4.95% ING £0.64 0.45%
INSE £0.80 -0.41% INSG £0.28 -4.14% IOF £0.24 -1.53% IOM £0.29 0.00%
IPX £1.90 2.81% IQE £0.10 0.19% ITIM £0.48 0.00% ITM £0.80 2.70%
ITX £1.12 6.35% IXI £0.10 -1.46% JAN £0.01 -17.95% JDG £87.20 -0.46%
JET2 £18.25 0.27% JHD £1.56 1.95% JIM £0.16 -2.16% JLP £0.03 -2.29%
JNEO £3.77 -0.03% JOG £1.51 -0.22% JSE £0.21 -0.60% JSG £1.51 2.57%
KDNC £0.01 -3.33% KDR £0.01 0.00% KEFI £0.01 1.23% KETL £0.42 -1.97%
KEYS £6.08 0.33% KGH £1.90 7.98% KINO £0.87 0.23% KITW £3.29 -0.90%
KMK £0.06 -3.31% KOD £0.00 -6.86% KOO £1.86 0.13% KRS £0.01 -3.08%
KZG £0.02 -1.96% LBG £1.00 0.00% LDG £0.16 5.56% LIFS £0.07 0.00%
LIKE £0.23 6.57% LINV £0.39 0.00% LIT £0.28 -10.65% LND £0.03 -9.33%
LORD £0.46 -0.06% LPA £0.50 0.00% LST £0.04 2.11% LTHM £11.42 1.08%
MAB1 £9.00 4.65% MAC £0.02 2.38% MAFL £0.24 0.71% MAI £1.97 -1.67%
MANO £0.91 -2.42% MATD £0.01 2.78% MBH £1.09 0.46% MBO £0.01 2.38%
MBT £0.01 0.00% MDZ £0.00 -11.90% MERC £0.31 2.22% MEX £0.43 3.52%
MFAI £0.01 -1.46% MFX £0.25 -1.18% MHA £1.27 0.79% MHC £0.10 -3.49%
MIDW £2.12 0.95% MIND £0.17 0.00% MIRI £0.00 -8.33% MKA £0.15 -1.63%
MLVN £0.16 -1.21% MPAC £4.28 -0.47% MPE £10.80 -1.82% MPL £0.01 -1.35%
MRL £4.42 0.26% MSI £13.43 -0.13% MSMN £0.00 -15.79% MTC £0.03 0.00%
MTEC £0.37 2.18% MTL £0.11 3.26% MUL £1.01 1.00% MWE £0.47 3.74%
MYX £0.27 -1.06% NAH £0.43 -14.90% NAR £0.32 -0.52% NBB £1.46 -1.02%
NCYT £0.43 3.50% NET £1.16 -0.12% NEXS £1.63 -1.30% NFG £2.41 15.87%
NICL £13.85 0.00% NIOX £0.68 3.66% NTBR £0.81 0.00% NTVO £0.00 0.00%
NWF £1.70 0.00% NWT £0.74 0.00% NXQ £0.64 -1.54% OBD £0.00 0.00%
OBI £0.14 -0.67% OHGR £2.19 0.46% OMG £0.50 0.00% OMI £0.08 0.40%
OMIP £0.04 -3.90% ONWD £1.32 1.65% OPG £0.07 11.34% OPTI £0.11 -1.11%
ORCA £0.11 -1.52% ORCH £0.62 -0.79% ORCP £0.00 -4.00% ORR £0.00 -4.40%
PACS £0.01 0.00% PAF £0.45 -5.32% PANR £0.24 -3.16% PAT £0.12 3.07%
PCIP £0.51 -0.97% PEB £0.09 -1.11% PEBB £0.52 -2.52% PEEL £0.93 3.43%
PEG £0.08 -2.02% PEN £0.29 -0.69% PET £0.01 -7.14% PGH £2.99 0.90%
PHE £0.00 -1.45% PHSC £0.16 -2.34% PIP £0.02 1.49% PLSR £0.27 0.00%
PMG £0.15 0.00% PMI £0.75 1.70% PMP £1.35 -5.04% POLB £0.03 3.12%
POLR £4.58 2.46% POLX £0.01 -2.38% POS £0.09 4.62% POW £0.12 -1.02%
PREM £0.00 7.44% PRIM £0.04 -2.50% PRM £0.03 0.00% PTAL £0.37 0.20%
PULS £0.40 0.00% PXC £0.05 5.44% PXEN £0.05 2.17% PXS £0.01 3.85%
PYC £0.00 3.16% QBT £0.01 22.86% QED £0.04 0.00% QTX £2.55 3.41%
QUBE £0.26 0.19% RBD £0.00 -1.45% RBN £1.23 -2.00% RCFX £0.33 -0.76%
RCN £1.24 -0.80% RDT £0.04 0.00% REAT £0.58 0.00% RENX £0.07 -1.81%
REVB £0.05 0.22% RFX £3.41 -1.13% RKH £0.49 -5.19% RLE £0.31 -0.79%
RNO £0.81 0.00% RNWH £8.63 2.13% ROAD £0.52 2.59% ROCK £0.00 3.12%
RRR £0.00 -4.55% RST £2.69 4.67% RTC £0.93 -2.39% RUA £0.13 0.00%
RWS £0.92 1.65% SAA £1.89 -1.31% SAAS £1.03 -0.32% SAE £0.02 -1.24%
SAG £5.26 0.72% SAL £1.18 -4.08% SALT £0.76 -4.46% SAR £0.15 3.33%
SAV £0.03 -4.17% SBDS £0.29 -6.01% SBTX £0.17 -0.19% SCE £0.01 0.00%
SCLP £0.09 0.39% SDG £0.52 1.72% SDI £0.88 -1.68% SEA £0.50 -2.08%
SEE £0.03 4.48% SEED £0.02 -7.79% SEEN £0.04 0.00% SFT £0.30 0.11%
SHOE £1.08 1.64% SKA £0.05 -28.21% SLP £0.71 1.79% SML £0.00 0.00%
SNDA £0.00 -4.08% SNT £0.07 -4.44% SNX £3.12 -1.84% SOLI £2.09 0.46%
SOM £2.43 1.19% SORT £0.22 0.00% SOS £0.08 5.73% SOU £0.01 -3.57%
SOUC £0.03 -1.59% SPA £0.47 -0.63% SPEC £0.49 -0.68% SPR £1.03 -0.78%
SPSY £2.28 0.00% SQZ £1.53 -6.27% SRB £1.73 -0.57% SRC £1.08 0.56%
SRES £0.00 -1.24% SRT £0.74 -0.27% SSTY £0.24 -0.68% STAF £0.45 -2.60%
STAR £0.08 0.00% STCM £0.15 -3.98% STG £0.29 4.31% STX £0.03 11.11%
SUN £0.01 0.55% SUP £2.01 -0.54% SWG £0.46 -0.72% SYM £0.11 0.00%
SYN £0.00 -1.67% SYS £0.20 -3.81% SYS1 £4.20 -1.18% TAM £6.70 -1.47%
TAST £0.01 0.00% TAVI £0.05 -0.75% TCF £0.00 0.39% TEAM £0.39 -0.85%
TEK £0.08 2.58% TENG £0.68 -2.88% TERN £0.01 -3.03% TFW £3.19 0.00%
TGP £0.06 4.76% THRU £0.01 0.00% THX £0.40 -4.42% TIDE £0.64 0.00%
TIG £0.64 0.00% TIME £0.63 3.07% TMG £0.24 -3.92% TMO £0.20 -1.67%
TMT $2.50 0.00% TND £1.88 10.70% TOM £0.00 -13.33% TON £0.84 3.42%
TOO £0.00 -1.92% TPFG £5.50 -0.10% TPX £0.21 6.67% TRAC £0.02 10.53%
TRAF £0.00 -6.67% TRAK £0.09 1.68% TRB £0.43 0.00% TRC £0.00 -5.45%
TRCS £4.38 -2.75% TRLS £0.01 -13.85% TRP £0.00 3.96% TRT £1.60 1.59%
TRU £0.88 -0.34% TRX £0.30 0.56% TST £0.93 3.11% TSTL £4.18 4.58%
TUNE £1.72 5.85% TXP £0.20 -0.98% TYM £0.00 -2.46% UFO £0.00 -5.00%
UJO £0.09 0.97% UOG £0.00 -15.45% UPR £3.20 0.31% URU £0.04 0.00%
VAL £0.01 -4.17% VANL £0.43 -1.14% VARE £0.13 0.00% VAST £0.00 -2.74%
VCP £0.68 4.77% VEL £0.32 -1.42% VIC £0.78 -3.00% VINO £0.56 -1.17%
VLE £23.24 -0.68% VLG £0.50 0.50% VLX £3.87 4.46% VNET £0.97 0.69%
VRCI £0.01 -14.63% VRS £0.00 -5.56% VTU £0.63 0.32% W7L £4.43 5.02%
WATR £3.47 0.48% WBI £0.00 3.85% WHI £0.02 0.00% WINE £0.75 -1.57%
WINK £2.04 1.13% WJG £0.29 1.40% WKOF £1.49 -4.27% WKS £0.13 1.33%
WNX £0.15 -1.61% WPHO £0.54 0.36% WRKS £0.55 -10.66% WSG £0.02 -5.45%
WTE £0.01 0.00% WYN £3.67 1.15% XPF £0.13 -0.54% XSG £0.02 -6.15%
XTR £0.01 4.03% YCA £5.37 1.23% YNGA £9.47 0.00% YNGN £6.32 3.61%
YOU £3.74 4.54% YU. £16.70 3.09% ZAM £0.04 0.00% ZED £0.00 -1.39%
ZIN £0.67 -1.75% ZIOC £0.08 6.24% ZNWD £0.05 -1.46% ZOO £0.19 -9.35%
ZPHR £0.03 0.22%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page