- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,055.85
- Change Today: -25.46
- 52 Week High: 3,081.31
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $209.95 | 0.53% | ABBV | $187.63 | -1.64% | ABT | $133.70 | -0.31% | ACN | $300.54 | -0.58% |
| AGN | $0.00 | 0.00% | AIG | $83.03 | 0.81% | ALL | $194.54 | -0.08% | AMGN | $292.95 | 0.77% |
| AMZN | $223.47 | 1.92% | APC | $0.00 | 0.00% | AXP | $322.73 | -0.88% | BA | $218.63 | 3.11% |
| BAC | $48.66 | -0.10% | BIIB | $130.13 | 0.19% | BK | $93.25 | 1.26% | BKNG | $5,815.92 | 2.31% |
| BMY | $46.49 | -2.39% | BRK.B | $478.03 | -0.51% | C | $87.60 | 0.97% | CAT | $391.51 | -1.74% |
| CELG | $0.00 | 0.00% | CL | $93.33 | 1.01% | CMCSA | $35.44 | -1.43% | COF | $218.13 | -0.31% |
| COP | $92.55 | -2.00% | COST | $992.18 | 0.89% | CSCO | $68.93 | 0.20% | CVS | $66.68 | 0.12% |
| CVX | $147.40 | -0.39% | DD | $72.98 | 0.04% | DIS | $123.16 | 0.15% | DOW | $27.48 | -4.35% |
| DVN | $32.68 | -2.19% | EMR | $138.40 | 0.44% | F | $11.59 | -1.53% | FDX | $235.09 | -1.69% |
| GD | $294.65 | 0.25% | GE | $248.65 | 1.59% | GILD | $111.78 | 0.23% | GM | $51.82 | -1.63% |
| GOOG | $177.56 | 0.38% | GOOGL | $176.79 | 0.50% | GS | $710.93 | -0.69% | HAL | $20.89 | -3.78% |
| HD | $367.64 | -1.13% | HPQ | $25.34 | -1.97% | IBM | $292.47 | 1.68% | INTC | $22.00 | -2.96% |
| JNJ | $155.27 | -0.19% | JPM | $291.97 | -0.01% | KMI | $28.33 | -0.60% | KO | $71.01 | 0.14% |
| LLY | $772.87 | -0.82% | LMT | $469.06 | 1.41% | LOW | $224.99 | -0.86% | MA | $565.12 | 0.64% |
| MCD | $293.53 | -0.37% | MDLZ | $68.82 | -0.68% | MDT | $87.67 | -0.69% | MET | $79.18 | -1.21% |
| META | $718.35 | 0.32% | MMM | $151.84 | -1.38% | MO | $60.25 | 1.83% | MON | $0.00 | 0.00% |
| MRK | $80.90 | -1.81% | MS | $143.74 | 0.62% | MSFT | $497.72 | 1.73% | NKE | $76.53 | 0.18% |
| NSC | $259.99 | -0.77% | ORCL | $232.26 | 0.99% | OXY | $43.35 | -1.32% | PFE | $25.24 | -0.32% |
| PG | $160.50 | -0.43% | PM | $181.20 | 3.01% | PYPL | $76.18 | 1.16% | QCOM | $158.09 | -0.82% |
| RTN | $0.00 | 0.00% | RTX | $145.92 | 0.97% | SBUX | $93.64 | -0.90% | SLB | $34.95 | -2.67% |
| SO | $91.66 | 0.56% | SPG | $165.04 | -0.48% | T | $28.41 | 0.35% | TGT | $101.60 | -3.65% |
| TXN | $213.41 | 1.61% | UNH | $303.71 | -1.25% | UNP | $235.35 | -0.76% | UPS | $100.85 | -4.44% |
| USB | $47.78 | 0.61% | V | $356.64 | 0.68% | VZ | $42.80 | -1.81% | WFC | $82.34 | -0.02% |
| WMT | $99.35 | 1.78% | XOM | $111.11 | 0.05% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN