FTSE 350 (NMX)

4,841.13
   
  • Change Today:
      37.16
  • 52 Week High: 4,873.66
  • 52 Week Low: 4,195.97

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 102.24
Market Cap: £158,539.27m
Change: 30 Day: High Negative
HSBA
HSBC Holdings
Price: 8.84
Market Cap: £154,557.22m
Change: 30 Day: Low Negative
SHEL
Shell
Price: 25.87
Market Cap: £153,252.85m
Change: 30 Day: Low Negative
ULVR
Unilever
Price: 44.32
Market Cap: £108,705.08m
Change: 30 Day: Low
RR.
Rolls-Royce Holdings
Price: 9.54
Market Cap: £80,689.76m
Change: 30 Day: High
BATS
British American Tobacco
Price: 34.30
Market Cap: £75,315.82m
Change: 30 Day: Medium
REL
Relx plc
Price: 39.39
Market Cap: £72,348.94m
Change: 30 Day: Low
BP.
BP
Price: 3.70
Market Cap: £58,900.13m
Change: 30 Day: High Negative
GSK
GSK
Price: 14.06
Market Cap: £57,486.90m
Change: 30 Day: Low Negative
LSEG
London Stock Exchange Group
Price: 107.00
Market Cap: £56,491.73m
Change: 30 Day: Low Negative
BA.
BAE Systems
Price: 18.62
Market Cap: £56,115.77m
Change: 30 Day: High
RIO
Rio Tinto
Price: 42.82
Market Cap: £53,691.26m
Change: 30 Day: High Negative
NG.
National Grid
Price: 10.64
Market Cap: £52,128.87m
Change: 30 Day: Low
BARC
Barclays
Price: 3.39
Market Cap: £48,007.31m
Change: 30 Day: Medium
LLOY
Lloyds Banking Group
Price: 0.77
Market Cap: £45,992.81m
Change: 30 Day: Medium
CRH
CRH (CDI)
Price: 66.92
Market Cap: £45,076.03m
Change: 30 Day: High Negative
CPG
Compass Group
Price: 25.00
Market Cap: £42,435.75m
Change: 30 Day: High Negative
NWG
NATWEST GROUP
Price: 5.10
Market Cap: £41,287.17m
Change: 30 Day: Medium
DGE
Diageo
Price: 18.35
Market Cap: £40,823.04m
Change: 30 Day: High Negative
III
3i Group
Price: 41.61
Market Cap: £40,503.25m
Change: 30 Day: Low
FLTR
Flutter Entertainment (DI)
Price: 203.00
Market Cap: £35,815.41m
Change: 30 Day: Low Negative
EXPN
Experian
Price: 38.57
Market Cap: £35,434.99m
Change: 30 Day: Low
GLEN
Glencore
Price: 2.87
Market Cap: £34,210.74m
Change: 30 Day: High Negative
HLN
Haleon
Price: 3.78
Market Cap: £33,988.19m
Change: 30 Day: Low Negative
RKT
Reckitt Benckiser Group
Price: 49.43
Market Cap: £33,573.45m
Change: 30 Day: Low Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 66.40
Market Cap: £30,365.68m
Change: 30 Day: Low Negative
AAL
Anglo American
Price: 21.51
Market Cap: £28,771.30m
Change: 30 Day: Low Negative
STAN
Standard Chartered
Price: 12.19
Market Cap: £28,444.54m
Change: 30 Day: Low
TSCO
Tesco
Price: 4.01
Market Cap: £26,409.82m
Change: 30 Day: Low
PRU
Prudential
Price: 9.21
Market Cap: £23,803.72m
Change: 30 Day: High
IMB
Imperial Brands
Price: 28.24
Market Cap: £22,995.55m
Change: 30 Day: Low
AHT
Ashtead Group
Price: 47.32
Market Cap: £20,246.58m
Change: 30 Day: Low
SSE
SSE
Price: 18.30
Market Cap: £20,245.90m
Change: 30 Day: Medium
BT.A
BT Group
Price: 1.94
Market Cap: £19,306.31m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 0.78
Market Cap: £18,999.86m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 18.28
Market Cap: £18,016.53m
Change: 30 Day: Low
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.39
Market Cap: £16,868.22m
Change: 30 Day: Low
AV.
Aviva
Price: 6.21
Market Cap: £16,641.06m
Change: 30 Day: Medium
SWR
Smurfit Westrock (DI)
Price: 31.67
Market Cap: £16,532.63m
Change: 30 Day: High Negative
NXT
Next
Price: 124.50
Market Cap: £15,296.11m
Change: 30 Day: Medium
ABF
Associated British Foods
Price: 20.81
Market Cap: £14,965.62m
Change: 30 Day: Medium
LGEN
Legal & General Group
Price: 2.55
Market Cap: £14,669.85m
Change: 30 Day: Low
CCH
Coca-Cola HBC AG (CDI)
Price: 37.68
Market Cap: £13,696.98m
Change: 30 Day: Medium
IHG
InterContinental Hotels Group
Price: 83.78
Market Cap: £12,961.20m
Change: 30 Day: High Negative
HLMA
Halma
Price: 32.16
Market Cap: £12,209.39m
Change: 30 Day: Medium
SGE
The Sage Group
Price: 12.51
Market Cap: £12,143.18m
Change: 30 Day: Low Negative
SMT
Scottish Mortgage Inv Trust
Price: 10.37
Market Cap: £12,094.43m
Change: 30 Day: Low Negative
INF
Informa
Price: 8.14
Market Cap: £10,640.13m
Change: 30 Day: Low Negative
FRES
Fresnillo
Price: 14.33
Market Cap: £10,559.69m
Change: 30 Day: Very High
ADM
Admiral Group
Price: 32.58
Market Cap: £9,979.41m
Change: 30 Day: Medium
SN.
Smith & Nephew
Price: 11.09
Market Cap: £9,714.23m
Change: 30 Day: Low
SGRO
SEGRO
Price: 6.87
Market Cap: £9,298.47m
Change: 30 Day: Low Negative
RTO
Rentokil Initial
Price: 3.59
Market Cap: £9,060.90m
Change: 30 Day: High Negative
SVT
Severn Trent
Price: 27.45
Market Cap: £8,254.34m
Change: 30 Day: Medium
CNA
Centrica
Price: 1.64
Market Cap: £7,984.35m
Change: 30 Day: Medium
UU.
United Utilities Group
Price: 11.42
Market Cap: £7,783.76m
Change: 30 Day: Medium
BNZL
Bunzl
Price: 23.44
Market Cap: £7,680.24m
Change: 30 Day: High Negative
ITRK
Intertek Group
Price: 47.94
Market Cap: £7,547.00m
Change: 30 Day: Low Negative
SMIN
Smiths Group
Price: 22.48
Market Cap: £7,455.14m
Change: 30 Day: Medium
MKS
Marks & Spencer Group
Price: 3.57
Market Cap: £7,342.79m
Change: 30 Day: Low
AUTO
Auto Trader Group
Price: 8.21
Market Cap: £7,174.06m
Change: 30 Day: Low
PSH
Pershing Square Holdings Ltd NPV
Price: 39.20
Market Cap: £7,056.05m
Change: 30 Day: Low Negative
PSON
Pearson
Price: 10.72
Market Cap: £7,002.41m
Change: 30 Day: High Negative
BTRW
Barratt Redrow
Price: 4.74
Market Cap: £6,823.33m
Change: 30 Day: Medium
MRO
Melrose Industries
Price: 5.36
Market Cap: £6,819.82m
Change: 30 Day: High Negative
DPLM
Diploma
Price: 49.56
Market Cap: £6,649.77m
Change: 30 Day: Medium
SBRY
Sainsbury (J)
Price: 2.87
Market Cap: £6,633.70m
Change: 30 Day: Medium
PHNX
Phoenix Group Holdings
Price: 6.57
Market Cap: £6,591.06m
Change: 30 Day: High
WEIR
Weir Group
Price: 25.16
Market Cap: £6,531.54m
Change: 30 Day: Medium
AAF
Airtel Africa
Price: 1.77
Market Cap: £6,475.28m
Change: 30 Day: Medium
STJ
St James's Place
Price: 11.88
Market Cap: £6,347.28m
Change: 30 Day: Low
MNG
M&G
Price: 2.59
Market Cap: £6,223.50m
Change: 30 Day: Medium
RMV
Rightmove
Price: 7.87
Market Cap: £6,097.75m
Change: 30 Day: Medium
CTEC
Convatec Group
Price: 2.89
Market Cap: £5,927.99m
Change: 30 Day: Medium
ICG
Intermediate Capital Group
Price: 20.12
Market Cap: £5,922.65m
Change: 30 Day: High Negative
SDR
Schroders
Price: 3.67
Market Cap: £5,911.31m
Change: 30 Day: Low Negative
BEZ
Beazley
Price: 9.47
Market Cap: £5,890.75m
Change: 30 Day: Medium
ENT
Entain
Price: 9.03
Market Cap: £5,777.62m
Change: 30 Day: Medium
BAB
Babcock International Group
Price: 11.37
Market Cap: £5,748.63m
Change: 30 Day: Very High
WPP
WPP
Price: 5.16
Market Cap: £5,568.78m
Change: 30 Day: High Negative
MNDI
Mondi
Price: 12.12
Market Cap: £5,347.71m
Change: 30 Day: Low Negative
FCIT
F&C Investment Trust
Price: 11.09
Market Cap: £5,338.52m
Change: 30 Day: Low Negative
GAW
Games Workshop Group
Price: 161.30
Market Cap: £5,318.34m
Change: 30 Day: Medium
WTB
Whitbread
Price: 28.29
Market Cap: £5,303.18m
Change: 30 Day: Low
EDV
Endeavour Mining
Price: 21.76
Market Cap: £5,262.76m
Change: 30 Day: High
IMI
IMI
Price: 21.16
Market Cap: £5,255.89m
Change: 30 Day: Medium
KGF
Kingfisher
Price: 2.89
Market Cap: £5,109.74m
Change: 30 Day: Medium
ALW
Alliance Witan
Price: 12.26
Market Cap: £4,846.68m
Change: 30 Day: Low Negative
LMP
LondonMetric Property
Price: 2.05
Market Cap: £4,782.17m
Change: 30 Day: Low
HIK
Hikma Pharmaceuticals
Price: 20.26
Market Cap: £4,755.42m
Change: 30 Day: High Negative
HWDN
Howden Joinery Group
Price: 8.70
Market Cap: £4,745.38m
Change: 30 Day: Low
LAND
Land Securities Group
Price: 6.34
Market Cap: £4,722.94m
Change: 30 Day: Medium
DCC
DCC (CDI)
Price: 47.48
Market Cap: £4,674.64m
Change: 30 Day: High Negative
SPX
Spirax Group
Price: 61.00
Market Cap: £4,500.34m
Change: 30 Day: High Negative
JD.
JD Sports Fashion
Price: 0.88
Market Cap: £4,475.90m
Change: 30 Day: Medium
TW.
Taylor Wimpey
Price: 1.22
Market Cap: £4,334.60m
Change: 30 Day: Low
PSN
Persimmon
Price: 13.47
Market Cap: £4,314.37m
Change: 30 Day: Medium
HSX
Hiscox Limited (DI)
Price: 12.76
Market Cap: £4,295.84m
Change: 30 Day: Medium
CRDA
Croda International
Price: 30.18
Market Cap: £4,214.20m
Change: 30 Day: Low Negative
PCT
Polar Capital Technology Trust
Price: 3.63
Market Cap: £4,206.65m
Change: 30 Day: Low
UTG
Unite Group
Price: 8.58
Market Cap: £4,196.20m
Change: 30 Day: Low
BRBY
Burberry Group
Price: 11.50
Market Cap: £4,130.54m
Change: 30 Day: Medium
EZJ
easyJet
Price: 5.32
Market Cap: £4,035.65m
Change: 30 Day: Low
DLG
Direct Line Insurance Group
Price: 3.07
Market Cap: £4,028.58m
Change: 30 Day: Medium
BKG
Berkeley Group Holdings (The)
Price: 39.10
Market Cap: £3,855.66m
Change: 30 Day: Low
SXS
Spectris
Price: 38.54
Market Cap: £3,827.31m
Change: 30 Day: High
BLND
British Land Company
Price: 3.77
Market Cap: £3,766.85m
Change: 30 Day: Low
INVP
Investec
Price: 5.40
Market Cap: £3,746.48m
Change: 30 Day: Low
IGG
IG Group Holdings
Price: 10.68
Market Cap: £3,721.51m
Change: 30 Day: Medium
BBOX
Tritax Big Box Reit
Price: 1.48
Market Cap: £3,673.88m
Change: 30 Day: Low
Bellway
Price: 29.80
Market Cap: £3,545.75m
Change: 30 Day: Medium
Abrdn
Price: 1.90
Market Cap: £3,497.41m
Change: 30 Day: Medium
Softcat
Price: 17.25
Market Cap: £3,448.92m
Change: 30 Day: Medium
3i Infrastructure
Price: 3.48
Market Cap: £3,209.95m
Change: 30 Day: Medium
JPMorgan Global Growth & Income
Price: 5.47
Market Cap: £3,173.73m
Change: 30 Day: Low Negative
ITV
Price: 0.83
Market Cap: £3,124.93m
Change: 30 Day: Medium
Johnson Matthey
Price: 17.62
Market Cap: £3,123.80m
Change: 30 Day: Medium
Lion Finance Group
Price: 69.95
Market Cap: £3,070.21m
Change: 30 Day: High
Shaftesbury Capital
Price: 1.57
Market Cap: £3,064.54m
Change: 30 Day: Medium
Frasers Group
Price: 6.80
Market Cap: £3,062.15m
Change: 30 Day: Medium
Cranswick
Price: 53.90
Market Cap: £2,924.18m
Change: 30 Day: Medium
Harbour Energy
Price: 2.02
Market Cap: £2,914.80m
Change: 30 Day: High Negative
Computacenter
Price: 23.98
Market Cap: £2,822.16m
Change: 30 Day: Low
RS Group
Price: 5.89
Market Cap: £2,789.78m
Change: 30 Day: Low Negative
QinetiQ Group
Price: 5.08
Market Cap: £2,765.18m
Change: 30 Day: Medium
B&M European Value Retail S.A. (DI)
Price: 2.71
Market Cap: £2,722.36m
Change: 30 Day: Low Negative
RIT Capital Partners
Price: 19.36
Market Cap: £2,721.64m
Change: 30 Day: Low
Rotork
Price: 3.24
Market Cap: £2,720.77m
Change: 30 Day: Low
Greencoat UK Wind
Price: 1.22
Market Cap: £2,708.85m
Change: 30 Day: Low
Inchcape
Price: 7.25
Market Cap: £2,697.96m
Change: 30 Day: Low
Balfour Beatty
Price: 5.24
Market Cap: £2,633.45m
Change: 30 Day: Medium
Deliveroo Class
Price: 1.76
Market Cap: £2,632.88m
Change: 30 Day: Medium
Ithaca Energy
Price: 1.58
Market Cap: £2,616.20m
Change: 30 Day: Medium
Bridgepoint Group (Reg S)
Price: 3.16
Market Cap: £2,611.25m
Change: 30 Day: High Negative
Carnival
Price: 17.82
Market Cap: £2,594.62m
Change: 30 Day: Low
TBC Bank Group
Price: 45.80
Market Cap: £2,574.50m
Change: 30 Day: Low
Plus500 Ltd (DI)
Price: 33.92
Market Cap: £2,430.95m
Change: 30 Day: Medium
Petershill Partners
Price: 2.24
Market Cap: £2,417.62m
Change: 30 Day: High Negative
Monks Inv Trust
Price: 12.86
Market Cap: £2,378.79m
Change: 30 Day: Low
Pennon Group
Price: 5.03
Market Cap: £2,374.01m
Change: 30 Day: Medium
Drax Group
Price: 6.75
Market Cap: £2,369.21m
Change: 30 Day: Low
Dunelm Group
Price: 11.73
Market Cap: £2,360.28m
Change: 30 Day: Medium
HGCapital Trust
Price: 5.14
Market Cap: £2,352.72m
Change: 30 Day: Low Negative
Tate & Lyle
Price: 5.28
Market Cap: £2,349.72m
Change: 30 Day: Low Negative
HICL Infrastructure
Price: 1.20
Market Cap: £2,343.29m
Change: 30 Day: Low
Derwent London
Price: 20.54
Market Cap: £2,306.46m
Change: 30 Day: Low
International Public Partnerships Ltd.
Price: 1.21
Market Cap: £2,240.83m
Change: 30 Day: Low
Quilter
Price: 1.57
Market Cap: £2,203.04m
Change: 30 Day: Low
Morgan Sindall Group
Price: 45.65
Market Cap: £2,191.84m
Change: 30 Day: High
Vistry Group
Price: 6.63
Market Cap: £2,160.70m
Change: 30 Day: Low
Renishaw
Price: 29.55
Market Cap: £2,150.90m
Change: 30 Day: Low
International Workplace Group
Price: 2.10
Market Cap: £2,132.93m
Change: 30 Day: Low
The Renewables Infrastructure Group Limited
Price: 0.88
Market Cap: £2,127.15m
Change: 30 Day: Medium
TP Icap Group
Price: 2.78
Market Cap: £2,096.03m
Change: 30 Day: Low
Serco Group
Price: 2.04
Market Cap: £2,088.66m
Change: 30 Day: High
AJ Bell
Price: 5.14
Market Cap: £2,085.56m
Change: 30 Day: Medium
Man Group
Price: 1.77
Market Cap: £2,073.24m
Change: 30 Day: High Negative
Greggs
Price: 19.54
Market Cap: £1,998.08m
Change: 30 Day: Low Negative
Grafton Group Ut (CDI)
Price: 10.25
Market Cap: £1,992.44m
Change: 30 Day: Medium
Big Yellow Group
Price: 10.12
Market Cap: £1,990.75m
Change: 30 Day: Low
Caledonia Investments
Price: 36.90
Market Cap: £1,942.24m
Change: 30 Day: Low Negative
OSB Group
Price: 5.26
Market Cap: £1,919.73m
Change: 30 Day: Medium
Ocado Group
Price: 2.29
Market Cap: £1,892.49m
Change: 30 Day: High Negative
Templeton Emerging Markets Inv Trust
Price: 1.88
Market Cap: £1,875.68m
Change: 30 Day: Low
Mercantile Investment Trust (The)
Price: 2.58
Market Cap: £1,872.46m
Change: 30 Day: Low
Paragon Banking Group
Price: 9.38
Market Cap: £1,857.72m
Change: 30 Day: Medium
HarbourVest Global Private Equity Limited A Shs
Price: 25.40
Market Cap: £1,857.29m
Change: 30 Day: Low Negative
JPMorgan American Inv Trust
Price: 10.22
Market Cap: £1,810.03m
Change: 30 Day: Low Negative
Mitie Group
Price: 1.44
Market Cap: £1,804.07m
Change: 30 Day: Medium
Baltic Classifieds Group
Price: 3.67
Market Cap: £1,777.57m
Change: 30 Day: Low
Premier Foods
Price: 2.00
Market Cap: £1,734.12m
Change: 30 Day: Low
Smithson Investment Trust
Price: 15.00
Market Cap: £1,721.38m
Change: 30 Day: Low Negative
Mitchells & Butlers
Price: 2.88
Market Cap: £1,720.84m
Change: 30 Day: Medium
Energean
Price: 9.00
Market Cap: £1,658.53m
Change: 30 Day: High Negative
Grainger
Price: 2.23
Market Cap: £1,653.79m
Change: 30 Day: Low
Murray International Trust
Price: 2.79
Market Cap: £1,653.36m
Change: 30 Day: Low
Fidelity European Trust
Price: 4.04
Market Cap: £1,649.25m
Change: 30 Day: Low
Assura
Price: 0.51
Market Cap: £1,643.18m
Change: 30 Day: Medium
Rathbones Group
Price: 17.48
Market Cap: £1,614.77m
Change: 30 Day: Low
Personal Assets Trust
Price: 5.05
Market Cap: £1,593.14m
Change: 30 Day: Low Negative
Allianz Technology Trust
Price: 4.24
Market Cap: £1,586.05m
Change: 30 Day: Low
Safestore Holdings
Price: 7.05
Market Cap: £1,540.36m
Change: 30 Day: Medium
Telecom Plus
Price: 19.14
Market Cap: £1,524.86m
Change: 30 Day: Medium
Chemring Group
Price: 5.56
Market Cap: £1,513.93m
Change: 30 Day: High
Savills
Price: 10.18
Market Cap: £1,471.71m
Change: 30 Day: Low Negative
Hammerson
Price: 3.04
Market Cap: £1,467.95m
Change: 30 Day: Low
JTC
Price: 8.59
Market Cap: £1,462.91m
Change: 30 Day: High Negative
Sirius Real Estate Ltd.
Price: 0.96
Market Cap: £1,457.19m
Change: 30 Day: Medium
Hill and Smith
Price: 18.04
Market Cap: £1,451.93m
Change: 30 Day: Low Negative
WH Smith
Price: 11.29
Market Cap: £1,428.14m
Change: 30 Day: Low Negative
Lancashire Holdings Limited
Price: 5.81
Market Cap: £1,417.70m
Change: 30 Day: Low Negative
RHI Magnesita N.V. (DI)
Price: 29.80
Market Cap: £1,409.37m
Change: 30 Day: High Negative
Worldwide Healthcare Trust
Price: 3.00
Market Cap: £1,400.66m
Change: 30 Day: Low Negative
Great Portland Estates
Price: 3.63
Market Cap: £1,394.23m
Change: 30 Day: High
Just Group
Price: 1.34
Market Cap: £1,393.94m
Change: 30 Day: High Negative
SSP Group
Price: 1.73
Market Cap: £1,388.20m
Change: 30 Day: Low
Currys
Price: 1.22
Market Cap: £1,387.40m
Change: 30 Day: Medium
Pantheon International
Price: 3.11
Market Cap: £1,385.75m
Change: 30 Day: Low Negative
Breedon Group
Price: 3.91
Market Cap: £1,354.02m
Change: 30 Day: High Negative
Genus
Price: 20.45
Market Cap: £1,350.45m
Change: 30 Day: Medium
FirstGroup
Price: 2.31
Market Cap: £1,348.33m
Change: 30 Day: High
Alpha Group International
Price: 31.75
Market Cap: £1,343.17m
Change: 30 Day: Medium
Primary Health Properties
Price: 1.00
Market Cap: £1,340.50m
Change: 30 Day: Low
Law Debenture Corp.
Price: 10.02
Market Cap: £1,340.43m
Change: 30 Day: Medium
Travis Perkins
Price: 6.23
Market Cap: £1,322.87m
Change: 30 Day: Low Negative
BH Macro Ltd. GBP Shares
Price: 3.95
Market Cap: £1,311.49m
Change: 30 Day: Low
Oxford Nanopore Technologies
Price: 1.36
Market Cap: £1,303.11m
Change: 30 Day: Medium
Coats Group
Price: 0.81
Market Cap: £1,300.62m
Change: 30 Day: Low Negative
Finsbury Growth & Income Trust
Price: 9.07
Market Cap: £1,296.20m
Change: 30 Day: Low Negative
Hochschild Mining
Price: 2.52
Market Cap: £1,295.41m
Change: 30 Day: High
Bakkavor Group
Price: 2.23
Market Cap: £1,292.12m
Change: 30 Day: High
Helios Towers
Price: 1.21
Market Cap: £1,281.38m
Change: 30 Day: Medium
Aberforth Smaller Companies Trust
Price: 15.50
Market Cap: £1,265.34m
Change: 30 Day: Medium
Bankers Inv Trust
Price: 1.20
Market Cap: £1,255.61m
Change: 30 Day: Low Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.81
Market Cap: £1,247.36m
Change: 30 Day: Low
Fidelity China Special Situations
Price: 2.51
Market Cap: £1,231.33m
Change: 30 Day: Low Negative
Indivior
Price: 9.86
Market Cap: £1,230.23m
Change: 30 Day: High
Bytes Technology Group
Price: 5.09
Market Cap: £1,227.62m
Change: 30 Day: Medium
Pets at Home Group
Price: 2.64
Market Cap: £1,210.47m
Change: 30 Day: Medium
Fidelity Special Values
Price: 3.70
Market Cap: £1,193.67m
Change: 30 Day: Medium
Volution Group
Price: 6.01
Market Cap: £1,189.80m
Change: 30 Day: Medium
Trainline
Price: 2.79
Market Cap: £1,187.30m
Change: 30 Day: High Negative
Ninety One
Price: 1.83
Market Cap: £1,172.75m
Change: 30 Day: High
JPMorgan Emerging Markets Inv Trust
Price: 1.16
Market Cap: £1,169.68m
Change: 30 Day: Low
Mony Group
Price: 2.18
Market Cap: £1,157.50m
Change: 30 Day: Low
Playtech
Price: 3.72
Market Cap: £1,150.57m
Change: 30 Day: High Negative
Edinburgh Inv Trust
Price: 8.01
Market Cap: £1,150.56m
Change: 30 Day: Low
Wizz Air Holdings
Price: 11.09
Market Cap: £1,146.67m
Change: 30 Day: High Negative
Herald Investment Trust
Price: 22.90
Market Cap: £1,145.51m
Change: 30 Day: Low
Hays
Price: 0.71
Market Cap: £1,135.03m
Change: 30 Day: Low Negative
Ashmore Group
Price: 1.59
Market Cap: £1,133.26m
Change: 30 Day: Low
Spirent Communications
Price: 1.95
Market Cap: £1,132.08m
Change: 30 Day: Low
Oxford Instruments
Price: 19.38
Market Cap: £1,127.13m
Change: 30 Day: Low
JPMorgan Japanese Inv Trust
Price: 6.55
Market Cap: £1,065.69m
Change: 30 Day: Medium
Supermarket Income Reit
Price: 0.85
Market Cap: £1,060.55m
Change: 30 Day: Medium
Bodycote
Price: 5.95
Market Cap: £1,055.94m
Change: 30 Day: Low Negative
Vietnam Enterprise Investments (DI)
Price: 6.00
Market Cap: £1,055.40m
Change: 30 Day: Low
IntegraFin Holding
Price: 3.19
Market Cap: £1,054.61m
Change: 30 Day: Low Negative
Gamma Communications
Price: 11.38
Market Cap: £1,053.77m
Change: 30 Day: High Negative
TR Property Inv Trust
Price: 3.32
Market Cap: £1,053.61m
Change: 30 Day: Medium
4Imprint Group
Price: 37.25
Market Cap: £1,049.43m
Change: 30 Day: High Negative
Keller Group
Price: 14.66
Market Cap: £1,045.08m
Change: 30 Day: Low
Domino's Pizza Group
Price: 2.60
Market Cap: £1,025.46m
Change: 30 Day: High Negative
Clarkson
Price: 33.20
Market Cap: £1,022.04m
Change: 30 Day: High Negative
AVI Global Trust
Price: 2.38
Market Cap: £1,009.28m
Change: 30 Day: Low Negative
Genuit Group
Price: 4.00
Market Cap: £994.75m
Change: 30 Day: Medium
BlackRock World Mining Trust
Price: 5.30
Market Cap: £993.13m
Change: 30 Day: Medium
Trustpilot Group
Price: 2.39
Market Cap: £982.24m
Change: 30 Day: High Negative
Vesuvius
Price: 3.93
Market Cap: £974.32m
Change: 30 Day: Low Negative
Watches of Switzerland Group
Price: 4.16
Market Cap: £969.60m
Change: 30 Day: High Negative
Elementis
Price: 1.64
Market Cap: £966.89m
Change: 30 Day: Low
Kier Group
Price: 2.15
Market Cap: £961.71m
Change: 30 Day: High
Temple Bar Inv Trust
Price: 3.20
Market Cap: £910.73m
Change: 30 Day: Low
Spire Healthcare Group
Price: 2.26
Market Cap: £908.22m
Change: 30 Day: Low Negative
Kainos Group
Price: 7.34
Market Cap: £892.23m
Change: 30 Day: Low Negative
Raspberry PI Holdings
Price: 4.60
Market Cap: £889.33m
Change: 30 Day: High Negative
Pagegroup
Price: 2.70
Market Cap: £888.59m
Change: 30 Day: High Negative
Wetherspoon (J.D.)
Price: 7.74
Market Cap: £881.91m
Change: 30 Day: High
ICG Enterprise Trust
Price: 13.88
Market Cap: £876.01m
Change: 30 Day: Low
Scottish American Inv Company
Price: 5.06
Market Cap: £864.32m
Change: 30 Day: Low Negative
Me Group International
Price: 2.29
Market Cap: £864.30m
Change: 30 Day: Low
Diversified Energy Company
Price: 10.98
Market Cap: £860.92m
Change: 30 Day: Low Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.84
Market Cap: £858.82m
Change: 30 Day: Low
Merchants Trust
Price: 5.70
Market Cap: £852.74m
Change: 30 Day: Low
Twentyfour Income Fund Limited Ord Red
Price: 1.12
Market Cap: £842.44m
Change: 30 Day: Low
Patria Private Equity Trust
Price: 5.61
Market Cap: £838.65m
Change: 30 Day: Low
Murray Income Trust
Price: 8.55
Market Cap: £837.15m
Change: 30 Day: Low
Capital Gearing Trust
Price: 47.85
Market Cap: £830.07m
Change: 30 Day: Low Negative
Aston Martin Lagonda Global Holdings
Price: 0.82
Market Cap: £825.20m
Change: 30 Day: High Negative
Workspace Group
Price: 4.26
Market Cap: £818.29m
Change: 30 Day: Low Negative
Zigup
Price: 3.60
Market Cap: £813.02m
Change: 30 Day: Medium
XPS Pensions Group
Price: 3.81
Market Cap: £793.83m
Change: 30 Day: Low Negative
Hilton Food Group
Price: 8.77
Market Cap: £788.47m
Change: 30 Day: Low Negative
Future
Price: 7.50
Market Cap: £785.74m
Change: 30 Day: High Negative
Senior
Price: 1.85
Market Cap: £774.25m
Change: 30 Day: Medium
Impax Environmental Markets
Price: 3.74
Market Cap: £772.61m
Change: 30 Day: Low Negative
Barr (A.G.)
Price: 6.86
Market Cap: £768.52m
Change: 30 Day: Low
Schroder Asia Pacific Fund
Price: 5.59
Market Cap: £768.01m
Change: 30 Day: Low
Dr. Martens
Price: 0.77
Market Cap: £743.71m
Change: 30 Day: Medium
Moonpig Group
Price: 2.21
Market Cap: £728.39m
Change: 30 Day: Low
The Global Smaller Companies Trust
Price: 1.61
Market Cap: £715.48m
Change: 30 Day: Low
JPMorgan Indian Investment Trust
Price: 10.84
Market Cap: £711.04m
Change: 30 Day: Medium
CMC Markets
Price: 2.54
Market Cap: £709.33m
Change: 30 Day: Medium
Marshalls
Price: 2.77
Market Cap: £700.72m
Change: 30 Day: Medium
Baillie Gifford US Growth Trust
Price: 2.48
Market Cap: £694.31m
Change: 30 Day: Low Negative
Victrex plc
Price: 7.94
Market Cap: £691.19m
Change: 30 Day: High Negative
Empiric Student Property
Price: 1.03
Market Cap: £686.70m
Change: 30 Day: Medium
PPHE Hotel Group Ltd
Price: 15.94
Market Cap: £667.03m
Change: 30 Day: Medium
Schroder Oriental Income Fund Ltd.
Price: 2.88
Market Cap: £659.69m
Change: 30 Day: Low
NB Private Equity Partners Ltd.
Price: 14.28
Market Cap: £649.74m
Change: 30 Day: Low Negative
Target Healthcare Reit Ltd
Price: 1.05
Market Cap: £648.77m
Change: 30 Day: Medium
Discoverie Group
Price: 6.69
Market Cap: £644.62m
Change: 30 Day: Medium
C&C Group (CDI)
Price: 1.69
Market Cap: £633.54m
Change: 30 Day: Medium
Baillie Gifford Japan Trust
Price: 8.03
Market Cap: £630.05m
Change: 30 Day: Low
Rank Group
Price: 1.33
Market Cap: £624.89m
Change: 30 Day: High
GCP Infrastructure Investments Ltd
Price: 0.73
Market Cap: £620.27m
Change: 30 Day: Low Negative
Morgan Advanced Materials
Price: 2.22
Market Cap: £619.79m
Change: 30 Day: High Negative
PRS Reit (The)
Price: 1.12
Market Cap: £617.36m
Change: 30 Day: Low Negative
Edinburgh Worldwide Inv Trust
Price: 1.72
Market Cap: £605.87m
Change: 30 Day: Low Negative
Apax Global Alpha Limited
Price: 1.25
Market Cap: £603.95m
Change: 30 Day: Low Negative
SDCL Efficiency Income Trust
Price: 0.54
Market Cap: £602.03m
Change: 30 Day: Low
Ibstock
Price: 1.52
Market Cap: £599.88m
Change: 30 Day: Low Negative
PayPoint
Price: 8.51
Market Cap: £597.26m
Change: 30 Day: Medium
Henderson Smaller Companies Inv Trust
Price: 8.68
Market Cap: £586.43m
Change: 30 Day: Low
Harworth Group
Price: 1.80
Market Cap: £584.73m
Change: 30 Day: Medium
The European Smaller Companies Trust
Price: 2.10
Market Cap: £582.93m
Change: 30 Day: Medium
W.A.G Payment Solutions
Price: 0.84
Market Cap: £580.01m
Change: 30 Day: High
Avon Technologies
Price: 19.16
Market Cap: £579.75m
Change: 30 Day: High
Chrysalis Investments Limited NPV
Price: 1.09
Market Cap: £573.14m
Change: 30 Day: Medium
Bluefield Solar Income Fund Limited
Price: 0.97
Market Cap: £573.13m
Change: 30 Day: Medium
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.23
Market Cap: £572.28m
Change: 30 Day: Low Negative
European Opportunities Trust
Price: 9.19
Market Cap: £571.73m
Change: 30 Day: Low
Close Brothers Group
Price: 3.79
Market Cap: £570.05m
Change: 30 Day: Medium
BlackRock Greater Europe Inv Trust
Price: 5.92
Market Cap: £566.06m
Change: 30 Day: Low Negative
Syncona Limited NPV
Price: 0.93
Market Cap: £565.92m
Change: 30 Day: Low Negative
BlackRock Smaller Companies Trust
Price: 13.26
Market Cap: £562.92m
Change: 30 Day: Low
AO World
Price: 0.96
Market Cap: £557.67m
Change: 30 Day: Low Negative
Wickes Group
Price: 2.32
Market Cap: £552.17m
Change: 30 Day: High
Auction Technology Group
Price: 4.50
Market Cap: £542.87m
Change: 30 Day: High Negative
Jupiter Fund Management
Price: 1.01
Market Cap: £535.47m
Change: 30 Day: Medium
JPMorgan European Discovery Trust
Price: 5.61
Market Cap: £535.26m
Change: 30 Day: Medium
Ocean Wilsons Holdings Ltd.
Price: 15.05
Market Cap: £532.21m
Change: 30 Day: Medium
Pacific Horizon Inv Trust
Price: 6.12
Market Cap: £530.11m
Change: 30 Day: Low
North Atlantic Smaller Companies Inv Trust
Price: 3.89
Market Cap: £512.90m
Change: 30 Day: Very High Negative
Jpmorgan European Growth & Income
Price: 1.21
Market Cap: £510.34m
Change: 30 Day: Medium
Fidelity Emerging Markets Limited Ptg NPV
Price: 7.85
Market Cap: £505.17m
Change: 30 Day: Medium
Foresight Environmental Infrastructure Limited
Price: 0.80
Market Cap: £501.43m
Change: 30 Day: Medium
Crest Nicholson Holdings
Price: 1.95
Market Cap: £500.22m
Change: 30 Day: Medium
Pantheon Infrastructure
Price: 1.05
Market Cap: £492.06m
Change: 30 Day: Medium
Pollen Street Group Limited
Price: 7.94
Market Cap: £481.07m
Change: 30 Day: Low
Foresight Solar Fund Limited
Price: 0.86
Market Cap: £479.51m
Change: 30 Day: Medium
IP Group
Price: 0.52
Market Cap: £479.45m
Change: 30 Day: Medium
Foresight Group Holdings Limited NPV
Price: 4.24
Market Cap: £478.38m
Change: 30 Day: Low
Ashoka India Equity Investment Trust
Price: 2.82
Market Cap: £475.01m
Change: 30 Day: Medium
Blackrock Throgmorton Trust
Price: 5.99
Market Cap: £461.21m
Change: 30 Day: Low
NCC Group
Price: 1.42
Market Cap: £447.22m
Change: 30 Day: Medium
NextEnergy Solar Fund Limited Red
Price: 0.74
Market Cap: £422.77m
Change: 30 Day: Medium
Bloomsbury Publishing
Price: 5.11
Market Cap: £417.02m
Change: 30 Day: High Negative
City of London Inv Trust
Price: 4.90
Market Cap: £161.33m
Change: 30 Day: Medium

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page