Nasdaq 100 (IXND)

22,953.38
   
  • Change Today:
    -179.39
  • 52 Week High: 26,119.85
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $241.13 0.00% 1,673.00¢ 15.7 0.5 0.00% $96,988.92 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $166.26 0.00% 566.00¢ 30.7 57.6 0.00% $11,873.54 Overweight
Alphabet Inc. Class A $273.50 0.00% 1,091.00¢ 28.6 0.8 0.27% $3,349,965.70 Buy
Alphabet Inc. Class C $273.14 0.00% 1,091.00¢ 28.5 0.8 0.27% $3,309,211.00 n/a
Amazon.Com Inc. $200.95 0.00% 729.00¢ 28.8 1.0 0.00% $2,139,117.50 Buy
American Airlines Group $10.18 0.00% 129.00¢ 10.1 4.3 0.00% $6,772.93 Overweight
Amgen Inc. $349.00 0.00% 1,433.00¢ 27.1 0.3 2.49% $187,917.27 Overweight
Analog Devices Inc. $303.10 0.00% 459.00¢ 77.5 2.0 0.01% $150,539.23 Buy
Apple Inc. $246.63 0.00% 749.00¢ 35.3 1.6 0.39% $3,675,587.13 Overweight
Applied Materials Inc. $323.12 0.00% 871.00¢ 42.7 123.7 0.48% $271,084.69 Overweight
Asml Holdings N.V. $1,253.96 0.00% 2,473.00p 50.1 1.8 0.61% $501,995.37 n/a
Autodesk Inc. $235.68 0.00% 528.00¢ 44.4 20.9 0.00% $82,512.56 Buy
Automatic Data Processing Inc. $205.47 0.00% 1,002.00¢ 21.4 2.2 2.81% $81,566.62 Neutral
Baidu Inc. $106.60 0.00% 449.00¢ 27.7 n/a 0.00% $1,907,264.64 Buy
Biogen Inc $187.57 0.00% 883.00¢ 21.7 n/a 0.00% $26,987.71 Overweight
Biomarin Pharmaceutical Inc. $54.79 0.00% -13.00¢ n/a 0.0 0.00% $9,736.54 Buy
Booking Holdings Inc. $4,117.51 0.00% 16,652.00¢ 25.5 n/a 0.23% $129,557.89 Overweight
Broadcom Inc. $293.41 0.00% 491.00¢ 65.1 0.2 0.20% $1,425,523.85 Buy
Cadence Design Systems Inc. $270.88 0.00% 409.00¢ 72.8 14.2 0.00% $73,866.81 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $220.94 0.00% 3,690.00¢ 6.4 1.6 0.00% $27,750.14 Neutral
Check Point Software Technologies Ltd. $141.20 0.00% 603.00¢ 25.2 2.5 0.00% $19,048.85 Overweight
Cintas Corp. $168.66 0.00% 448.00¢ 44.9 0.1 0.78% $66,772.52 Neutral
Cisco Systems Inc. $77.04 0.00% 256.00¢ 31.0 79.1 2.04% $316,483.19 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $61.06 0.00% 457.00¢ 14.1 12.7 1.92% $28,610.67 Neutral
Comcast Corp. $28.90 0.00% 541.00¢ 5.7 0.2 4.26% $369,398.92 Neutral
Costco Wholesale Corp. $996.58 0.00% 1,824.00¢ 55.4 5.6 0.49% $436,083.15 Overweight
CSX Corp. $39.77 0.00% 154.00¢ 27.7 n/a 1.22% $73,772.67 Buy
DENTSPLY Sirona Inc. $11.20 0.00% -62.00¢ n/a 0.0 3.81% $2,376.58 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $105.74 0.00% 594.00¢ 17.9 0.8 1.94% $21,240.03 Neutral
eBay Inc. $88.01 0.00% 443.00¢ 20.5 1.9 1.28% $39,503.02 Neutral
Electronic Arts Inc. $202.57 0.00% 428.00¢ 46.9 n/a 0.38% $50,906.52 Neutral
Expedia Group Inc. $226.51 0.00% 1,032.00¢ 20.9 2.1 0.74% $26,414.12 Overweight
Fastenal Co. $45.12 0.00% 110.00¢ 41.9 0.3 1.90% $51,605.16 Neutral
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a Neutral
Gen Digital Inc. $18.32 0.00% 104.00¢ 21.7 2.3 2.22% $11,315.78 Overweight
Gilead Sciences Inc. $136.34 0.00% 684.00¢ 21.6 0.0 2.14% $166,604.25 Buy
Hasbro Inc $89.39 0.00% -230.00¢ n/a 0.0 2.91% $12,436.71 Buy
Henry Schein Inc. $72.70 0.00% 329.00¢ 24.3 3.4 0.00% $8,347.09 Neutral
Hologic Inc. $75.55 0.00% 250.00¢ 30.1 0.6 0.00% $16,841.42 Neutral
Idexx Laboratories Inc. $557.09 0.00% 1,317.00¢ 48.0 2.2 0.02% $44,504.80 Buy
Illumina Inc. $120.81 0.00% -769.00¢ n/a 0.0 0.00% $18,709.53 Overweight
Incyte Corp. $90.33 0.00% 659.00¢ 14.9 0.0 0.00% $17,920.94 Overweight
Intel Corp. $41.19 0.00% -9.00¢ n/a 0.0 0.00% $215,391.23 Neutral
Intuit Inc. $429.03 0.00% 1,382.00¢ 29.6 1.0 1.02% $116,240.48 Buy
Intuitive Surgical Inc. $452.77 0.00% 800.00¢ 62.9 2.8 0.00% $160,739.57 Overweight
J.B. Hunt Transport Services Inc. $204.77 0.00% 616.00¢ 36.8 3.7 0.78% $19,447.79 Overweight
JD.com, Inc. $28.94 0.00% 48.00¢ 55.3 0.0 0.00% $79,110.38 Buy
KLA-Tencor Corp. $1,382.58 0.00% 3,053.00¢ 49.9 1.0 0.44% $190,536.91 Overweight
Kraft Heinz Co. $22.34 0.00% -493.00¢ n/a 0.0 6.50% $24,486.44 Neutral
Lam Research Corp. $199.93 0.00% 417.00¢ 56.1 0.0 0.39% $268,224.33 Buy
Liberty Global plc Series A $12.11 0.00% -216.00¢ n/a 0.0 0.00% $5,253.24 Overweight
Liberty Global plc Series C $11.76 0.00% -216.00¢ n/a 0.0 0.00% $2,111.55 n/a
Marriott International - Class A $319.31 0.00% 953.00¢ 35.9 2.6 0.77% $84,422.77 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $1,619.20 0.00% 3,940.00¢ 45.0 9.9 0.00% $81,090.87 Buy
Meta Platforms Inc. $536.38 0.00% 2,398.00¢ 26.7 n/a 0.33% $1,330,071.53 Buy
Microchip Technology Inc. $60.06 0.00% -1.00¢ n/a 0.0 2.43% $33,399.71 Overweight
Micron Technology Inc. $321.80 0.00% 765.00¢ 53.9 0.1 0.11% $400.80 Buy
Microsoft Corp. $358.96 0.00% 1,370.00¢ 28.7 1.8 0.85% $2,652,228.10 Buy
Mondelez International Inc. $58.25 0.00% 189.00¢ 30.4 n/a 3.38% $74,677.43 Overweight
Monster Beverage Corp $71.32 0.00% 195.00¢ 38.8 1.3 0.00% $70,257.86 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $110.03 0.00% 80.00¢ 143.7 3.4 0.00% $357,699.22 Buy
Netflix Inc. $92.97 0.00% 258.00¢ 37.3 0.0 0.00% $394,476.60 Buy
Nvidia Corp. $165.17 0.00% 493.00¢ 36.0 0.5 0.02% $4,071.41 Buy
O'Reilly Automotive Inc. $92.11 0.00% 298.00¢ 31.6 3.4 0.00% $75,864.42 Buy
PACCAR Inc. $112.47 0.00% 452.00¢ 27.9 n/a 2.16% $55,168.57 Overweight
Paychex Inc. $93.12 0.00% 460.00¢ 20.4 n/a 4.29% $33,050.64 Neutral
Paypal Holdings Inc $44.67 0.00% 546.00¢ 8.5 0.2 0.00% $40,102.80 Neutral
QUALCOMM Inc. $127.07 0.00% 505.00¢ 28.2 n/a 2.44% $136,516.14 Overweight
Qvc Group Inc Series A $2.02 0.00% n/a n/a n/a n/a $694.02 Neutral
Regeneron Pharmaceuticals Inc. $749.29 0.00% 4,307.00¢ 17.9 3.4 0.00% $1,327,878.04 Buy
Ross Stores Inc. $208.79 0.00% 636.00¢ 32.3 2.3 0.71% $69,606.42 Buy
Seagate Technology Plc $362.43 0.00% 693.00¢ 58.9 0.2 0.70% $80,832.15 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $22.76 0.00% -614.00¢ n/a 0.0 4.86% $7,742.76 Neutral
Skyworks Solutions Inc. $52.50 0.00% 309.00¢ 19.3 n/a 4.72% $7,977.76 Neutral
Starbucks Corp. $86.72 0.00% 163.00¢ 60.1 n/a 2.37% $98,694.29 Overweight
Synopsys Inc. $383.14 0.00% 813.00¢ 50.9 n/a 0.00% $70,765.14 Buy
T-Mobile Us, Inc. $213.94 0.00% 972.00¢ 22.3 36.0 1.75% $233,363.20 Overweight
Take-Two Interactive Software Inc. $193.08 0.00% -2,558.00¢ n/a 0.0 0.00% $33,594.10 Buy
Tesla Inc $355.28 0.00% 118.00¢ 341.1 n/a 0.00% $1,357,224.28 Neutral
Texas Instruments Inc $186.42 0.00% 547.00¢ 38.8 8.8 2.59% $172,629.31 Neutral
Trip.com Group Limited $49.17 0.00% -662.00¢ n/a 0.0 0.00% $3,634.47 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $510.09 0.00% 464,280.00¢ 0.1 0.0 0.00% $23,457.78 Overweight
Verisk Analytics Inc. $187.36 0.00% 650.00¢ 31.9 n/a 0.87% $25,292.23 Overweight
Vertex Pharmaceuticals Inc. $443.16 0.00% 1,546.00¢ 32.1 0.0 0.00% $102,200.62 Overweight
Vodafone Group Plc ADS $14.70 0.00% 7.87p 165.2 30.8 0.35% $38,654.42 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a Neutral
Western Digital Corp. $251.67 0.00% 461.00¢ 60.7 0.0 0.04% $95,542.98 Buy
Workday, Inc. $128.77 0.00% 261.00¢ 51.3 1.6 0.00% $32,178.89 Overweight
Wynn Resorts Ltd. $96.77 0.00% 316.00¢ 31.8 n/a 0.99% $10,044.39 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page