S&P 100 (S100)

3,465.16
   
  • Change Today:
      16.69
  • 52 Week High: 3,481.00
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $165.24 0.00% 728.00¢ 22.7 0.0 2.18% $89,142.03 Overweight
Abbott Laboratories $125.92 0.00% 767.00¢ 16.4 0.1 1.78% $218,055.41 Buy
AbbVie Inc $220.08 0.00% 240.00¢ 91.7 n/a 2.86% $388,497.76 Overweight
Accenture Plc $280.67 0.00% 1,229.00¢ 22.8 3.7 2.11% $174,536.33 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $212.21 0.00% 1,722.00¢ 12.3 0.0 1.73% $56,235.65 Overweight
Alphabet Inc. Class A $328.57 0.00% 813.00¢ 40.4 1.0 0.00% $4,012,168.36 Buy
Alphabet Inc. Class C $329.14 0.00% 813.00¢ 40.5 1.0 0.00% $4,101,084.58 n/a
Altria Group Inc. $57.53 0.00% 654.00¢ 8.8 0.2 1.77% $97,263.21 Overweight
Amazon.Com Inc. $247.38 0.00% 566.00¢ 43.7 0.5 0.00% $2,620,496.39 Buy
American Express Co. $375.61 0.00% 1,404.00¢ 26.8 1.1 0.75% $263,678.21 Overweight
American International Group Inc. $75.43 0.00% -219.00¢ n/a 0.0 2.07% $45,722.57 Overweight
Amgen Inc. $326.10 0.00% 762.00¢ 42.8 n/a 2.80% $175,083.09 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $259.37 0.00% 749.00¢ 34.6 1.5 0.39% $3,831,740.37 Overweight
AT&T Inc. $23.99 0.00% 149.00¢ 16.1 n/a 4.63% $172,149.72 Overweight
Bank of America Corp. $55.85 0.00% 325.00¢ 17.2 3.6 1.79% $425,066.63 Buy
Bank Of New York Mellon Corp. $119.04 0.00% 584.00¢ 20.4 0.4 0.00% $85,432.63 Overweight
Berkshire Hathaway Inc. Class B $499.10 0.00% 4,127.00¢ 12.1 n/a 0.00% $666,793.62 Neutral
Biogen Inc $187.62 0.00% 1,121.00¢ 16.7 0.4 0.00% $27,355.00 Overweight
Boeing Co. $234.53 0.00% -1,836.00¢ n/a 0.0 0.00% $175,914.85 Buy
Booking Holdings Inc. $5,492.11 0.00% 17,496.00¢ 31.4 0.7 0.64% $180,948.54 Overweight
Bristol-Myers Squibb $55.86 0.00% -441.00¢ n/a 0.0 4.33% $112,055.16 Neutral
Capital One Financial Corp. $249.20 0.00% 1,161.00¢ 21.5 n/a 0.96% $95,002.51 Buy
Caterpillar Inc. $617.62 0.00% 2,217.00¢ 27.9 2.9 0.90% $295,180.36 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $162.11 0.00% 976.00¢ 16.6 n/a 4.02% $286,774.54 Overweight
Cisco Systems Inc. $73.88 0.00% 256.00¢ 28.9 73.6 2.19% $292,564.79 Overweight
Citigroup Inc. $121.32 0.00% 603.00¢ 20.1 0.4 1.80% $227,726.25 Overweight
Coca-Cola Co. $70.51 0.00% 247.00¢ 28.5 n/a 2.75% $303,334.03 Buy
Colgate-Palmolive Co. $81.48 0.00% 353.00¢ 23.1 0.9 3.04% $66,208.61 Overweight
Comcast Corp. $28.37 0.00% 417.00¢ 6.8 0.6 4.37% $107,190.43 Neutral
ConocoPhillips $97.51 0.00% 782.00¢ 12.5 n/a 2.58% $124,409.79 Buy
Costco Wholesale Corp. $924.88 0.00% 1,824.00¢ 50.7 5.1 0.53% $409,941.04 Overweight
CVS Health Corp $80.30 0.00% 367.00¢ 21.9 n/a 3.31% $101,178.00 Buy
Devon Energy Corp. $35.76 0.00% 458.00¢ 7.8 n/a 4.05% $22,600.32 Buy
Dow Chemical Co. $26.33 0.00% 157.00¢ 16.8 0.2 10.63% $20,655.15 Buy
DuPont de Nemours Inc $43.81 0.00% 177.00¢ 24.8 0.4 3.47% $18,312.32 Buy
Eli Lilly and Company $1,063.56 0.00% 1,176.00¢ 90.4 0.9 0.00% $1,008,435.74 Buy
Emerson Electric Co. $144.20 0.00% 405.00¢ 35.6 0.8 1.46% $81,155.76 Overweight
Exxon Mobil Corp. $124.61 0.00% 784.00¢ 15.9 n/a 3.08% $542,427.33 Overweight
FedEx Corp. $312.36 0.00% 1,696.00¢ 18.4 n/a 1.77% $74,341.68 Overweight
Ford Motor Co. $14.20 0.00% 148.00¢ 9.6 0.3 5.49% $55,441.46 Neutral
Gen Dynamics Corp. $353.89 0.00% 1,381.00¢ 25.6 1.9 1.61% $95,670.98 Overweight
General Electric Co. $321.59 0.00% 615.00¢ 52.3 n/a 0.35% $345,288.61 Buy
General Motors Corp $82.87 0.00% 645.00¢ 12.8 n/a 0.58% $82,870.00 Overweight
Gilead Sciences Inc. $121.10 0.00% 38.00¢ 318.7 n/a 2.54% $150,890.60 Buy
Goldman Sachs Group Inc. $938.98 0.00% 4,107.00¢ 22.9 0.3 1.22% $291,697.89 Neutral
Halliburton Co. $32.63 0.00% 284.00¢ 11.5 n/a 2.08% $28,322.84 Overweight
Home Depot Inc. $374.64 0.00% 1,496.00¢ 25.0 n/a 2.40% $372,392.17 Overweight
HP Inc $21.47 0.00% 283.00¢ 7.6 n/a 5.12% $20,160.33 Neutral
Intel Corp. $45.55 0.00% -438.00¢ n/a 0.0 0.83% $197,231.50 Neutral
International Business Machines Corporation (CDI) $304.22 0.00% 825.00¢ 36.9 0.1 2.18% $1,426,031.26 Overweight
Johnson & Johnson $204.39 0.00% 584.00¢ 35.0 3.2 2.40% $491,950.79 Overweight
JP Morgan Chase & Co. $329.19 0.00% 1,979.00¢ 16.6 0.8 1.46% $920,948.53 Overweight
Kinder Morgan Inc Kans $27.12 0.00% 117.00¢ 23.2 2.2 4.24% $60,251.10 Overweight
Lockheed Martin Corp. $542.92 0.00% 2,239.00¢ 24.2 n/a 2.35% $127,043.28 Overweight
Lowe's Companies Inc. $267.21 0.00% 1,225.00¢ 21.8 n/a 1.70% $149,637.60 Overweight
Mastercard Incorporated $575.54 0.00% 1,389.00¢ 41.4 2.4 0.48% $526,043.54 Buy
McDonald's Corp. $307.32 0.00% 1,145.00¢ 26.8 n/a 2.21% $219,610.88 Overweight
Medtronic Plc $97.53 0.00% 363.00¢ 26.9 0.9 2.87% $125,027.12 Overweight
Merck & Co. Inc. $110.53 0.00% 676.00¢ 16.4 0.0 2.82% $279,379.71 Overweight
Meta Platforms Inc. $653.06 0.00% 2,461.00¢ 26.5 0.4 0.31% $1,430,201.39 Buy
MetLife Inc. $79.41 0.00% 182.00¢ 43.6 n/a 0.00% $58,034.50 Buy
Microsoft Corp. $479.28 0.00% 1,370.00¢ 35.0 2.3 0.69% $3,562,967.51 Buy
Mondelez International Inc. $55.09 0.00% 344.00¢ 16.0 n/a 3.25% $72,599.20 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $186.32 0.00% 804.00¢ 23.2 0.4 1.91% $299,351.79 Overweight
Nike Inc. $65.92 0.00% 217.00¢ 30.4 n/a 2.38% $97,297.92 Overweight
Norfolk Southern Corp. $287.21 0.00% 1,158.00¢ 24.8 0.6 1.88% $65,001.65 Overweight
Occidental Petroleum Corp. $42.86 0.00% 239.00¢ 17.9 n/a 2.05% $40,222.31 Neutral
Oracle Corp. $198.52 0.00% 382.14¢ 52.0 1457.7 0.73% $557,245.65 Overweight
Paypal Holdings Inc $57.66 0.00% 403.00¢ 14.3 3.1 0.00% $57,256.38 Neutral
Pfizer Inc. $25.48 0.00% 142.00¢ 17.9 0.1 6.63% $144,395.16 Overweight
Philip Morris International Inc. $162.61 0.00% 453.00¢ 35.9 n/a 3.26% $252,835.30 Buy
Procter & Gamble Co. $141.87 0.00% 667.00¢ 21.3 2.7 2.87% $332,245.34 Overweight
QUALCOMM Inc. $177.78 0.00% 505.00¢ 35.2 n/a 1.96% $190,935.72 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $188.50 0.00% 358.00¢ 52.7 0.9 1.32% $251,105.19 Overweight
Schlumberger Ltd. $45.20 0.00% 314.00¢ 14.4 2.2 2.43% $63,318.42 Buy
Simon Property Group Inc. $184.69 0.00% 726.00¢ 25.4 6.3 4.39% $15,389.11 Overweight
Southern Co. $87.01 0.00% 402.00¢ 21.6 2.1 3.29% $95,449.97 Neutral
Starbucks Corp. $88.88 0.00% 163.00¢ 54.5 n/a 2.61% $101,047.67 Overweight
Target Corp. $105.52 0.00% 889.00¢ 11.9 n/a 4.23% $48,071.43 Neutral
Texas Instruments Inc $190.31 0.00% 524.00¢ 36.3 n/a 2.76% $173,372.41 Neutral
Union Pacific Corp. $228.44 0.00% 1,110.00¢ 20.6 3.4 2.31% $138,032.82 Overweight
United Parcel Service Inc. $108.06 0.00% 676.00¢ 16.0 n/a 6.03% $92,272.43 Overweight
Unitedhealth Group Inc. $343.98 0.00% 1,564.00¢ 22.0 n/a 2.38% $314,741.71 Overweight
US Bancorp $55.21 0.00% 379.00¢ 14.6 0.9 3.59% $86,116.34 Overweight
Verizon Communications Inc. $40.46 0.00% 415.00¢ 9.7 0.2 6.64% $170,323.65 Overweight
Visa Inc. $349.77 0.00% 974.00¢ 35.9 2.1 0.15% $606,151.39 Buy
Walmart Inc. $113.56 0.00% 242.00¢ 46.9 1.8 0.73% $908,479.98 Buy
Walt Disney Co. $115.88 0.00% 685.00¢ 16.9 0.1 0.15% $220,171.99 Buy
Wells Fargo & Co. $95.95 0.00% 543.00¢ 17.7 1.6 0.00% $315,574.17 Overweight

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page