S&P 100 (S100)

3,357.75
   
  • Change Today:
      26.10
  • 52 Week High: 3,481.00
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $160.89 0.00% 728.00¢ 22.7 0.0 2.18% $85,495.20 Overweight
Abbott Laboratories $113.10 0.00% 373.00¢ 31.2 n/a 2.06% $197,295.01 Buy
AbbVie Inc $236.19 0.00% 237.00¢ 97.9 n/a 2.87% $413,435.48 Overweight
Accenture Plc $210.00 0.00% 1,229.00¢ 17.0 2.7 2.84% $130,521.36 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $214.18 0.00% 3,856.00¢ 5.6 0.0 1.86% $55,538.60 Overweight
Alphabet Inc. Class A $303.13 0.00% 1,091.00¢ 28.6 0.8 0.27% $3,707,015.22 Buy
Alphabet Inc. Class C $303.45 0.00% 1,091.00¢ 28.5 0.8 0.27% $3,669,433.25 n/a
Altria Group Inc. $68.12 0.00% 654.00¢ 10.6 0.2 1.48% $116,469.02 Overweight
Amazon.Com Inc. $216.82 0.00% 729.00¢ 28.8 1.0 0.00% $2,239,881.58 Buy
American Express Co. $311.21 0.00% 1,541.00¢ 20.0 2.1 1.06% $211,164.53 Overweight
American International Group Inc. $78.30 0.00% 548.00¢ 14.7 0.4 2.17% $42,548.67 Overweight
Amgen Inc. $379.27 0.00% 1,433.00¢ 27.1 0.3 2.49% $203,127.60 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $262.52 0.00% 749.00¢ 35.3 1.6 0.39% $3,896,447.33 Overweight
AT&T Inc. $28.98 0.00% 304.00¢ 9.2 0.1 0.99% $201,765.18 Overweight
Bank of America Corp. $50.30 0.00% 386.00¢ 12.9 0.7 2.17% $360,406.83 Overweight
Bank Of New York Mellon Corp. $118.39 0.00% 747.00¢ 15.9 0.6 1.68% $81,177.43 Overweight
Berkshire Hathaway Inc. Class B $487.48 0.00% 4,127.00¢ 12.2 n/a 0.00% $643,093.09 Neutral
Biogen Inc $189.94 0.00% 883.00¢ 21.7 n/a 0.00% $27,014.14 Overweight
Boeing Co. $227.31 0.00% 249.00¢ 91.4 0.0 0.00% $175,866.51 Buy
Booking Holdings Inc. $4,253.58 0.00% 16,652.00¢ 25.5 n/a 0.23% $132,483.53 Overweight
Bristol-Myers Squibb $62.33 0.00% 346.00¢ 18.0 0.0 3.99% $123,235.86 Overweight
Capital One Financial Corp. $195.83 0.00% 403.00¢ 48.5 n/a 1.33% $121,101.01 Buy
Caterpillar Inc. $731.97 0.00% 1,890.00¢ 39.3 n/a 0.80% $336,020.96 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $186.03 0.00% 665.00¢ 28.5 n/a 3.61% $376,485.92 Overweight
Cisco Systems Inc. $80.87 0.00% 256.00¢ 31.0 79.1 2.04% $312,681.60 Overweight
Citigroup Inc. $111.32 0.00% 711.00¢ 15.5 0.9 2.11% $193,558.31 Overweight
Coca-Cola Co. $78.10 0.00% 305.00¢ 26.0 1.1 2.57% $341,320.66 Buy
Colgate-Palmolive Co. $95.28 0.00% 264.00¢ 36.9 n/a 2.14% $139,989.58 Overweight
Comcast Corp. $32.09 0.00% 541.00¢ 5.7 0.2 4.26% $404,343.83 Neutral
ConocoPhillips $115.65 0.00% 636.00¢ 17.8 n/a 2.80% $145,206.91 Buy
Costco Wholesale Corp. $1,006.74 0.00% 1,824.00¢ 55.4 5.6 0.49% $446,680.96 Overweight
CVS Health Corp $80.57 0.00% 140.00¢ 57.1 n/a 3.33% $102,302.79 Buy
Devon Energy Corp. $43.49 0.00% 418.00¢ 10.4 n/a 2.21% $27,368.00 Buy
Dow Chemical Co. $32.34 0.00% -370.00¢ n/a 0.0 6.83% $22,047.40 Buy
DuPont de Nemours Inc $48.08 0.00% -187.00¢ n/a 0.0 2.84% $19,751.84 Buy
Eli Lilly and Company $1,003.57 0.00% 2,300.00¢ 45.7 0.5 0.59% $952,103.29 Buy
Emerson Electric Co. $145.21 0.00% 405.00¢ 37.2 0.9 1.40% $82,489.60 Buy
Exxon Mobil Corp. $149.82 0.00% 670.00¢ 22.8 n/a 2.62% $634,497.58 Overweight
FedEx Corp. $384.09 0.00% 1,696.00¢ 22.8 n/a 1.43% $91,042.14 Overweight
Ford Motor Co. $12.81 0.00% -206.00¢ n/a 0.0 5.32% $17,767.30 Neutral
Gen Dynamics Corp. $366.12 0.00% 1,565.00¢ 22.8 1.7 1.68% $98,611.24 Overweight
General Electric Co. $339.81 0.00% 811.00¢ 42.2 1.3 0.42% $350,435.02 Buy
General Motors Corp $78.60 0.00% 333.00¢ 23.6 n/a 0.00% $75,106.44 Overweight
Gilead Sciences Inc. $148.22 0.00% 684.00¢ 21.6 0.0 2.14% $183,457.03 Buy
Goldman Sachs Group Inc. $867.25 0.00% 5,195.00¢ 16.6 0.6 1.62% $255,735.14 Neutral
Halliburton Co. $34.43 0.00% 150.00¢ 24.0 n/a 1.89% $29,442.10 Overweight
Home Depot Inc. $369.11 0.00% 1,496.00¢ 25.4 n/a 2.36% $364,718.49 Overweight
HP Inc $19.18 0.00% 267.00¢ 7.1 n/a 6.10% $17,508.21 Neutral
Intel Corp. $45.58 0.00% -9.00¢ n/a 0.0 0.00% $215,241.39 Neutral
International Business Machines Corporation (CDI) $250.06 0.00% 1,136.00¢ 21.6 0.3 2.74% $229,815.59 Overweight
Johnson & Johnson $245.30 0.00% 1,113.00¢ 22.3 0.2 2.07% $594,158.95 Overweight
JP Morgan Chase & Co. $299.39 0.00% 2,005.00¢ 15.0 11.4 1.93% $809,582.96 Overweight
Kinder Morgan Inc Kans $33.92 0.00% 137.00¢ 24.3 1.4 3.52% $75,553.46 Overweight
Lockheed Martin Corp. $664.48 0.00% 2,156.00¢ 30.5 n/a 2.03% $154,266.42 Overweight
Lowe's Companies Inc. $258.62 0.00% 1,225.00¢ 21.6 n/a 1.72% $144,312.01 Overweight
Mastercard Incorporated $522.92 0.00% 1,654.00¢ 31.3 1.7 0.61% $468,742.09 Buy
McDonald's Corp. $331.74 0.00% 1,145.00¢ 29.8 n/a 1.99% $237,368.69 Overweight
Medtronic Plc $95.60 0.00% 363.00¢ 26.9 0.9 2.87% $123,975.93 Overweight
Merck & Co. Inc. $120.28 0.00% 676.00¢ 18.3 0.0 2.52% $302,886.75 Overweight
Meta Platforms Inc. $667.73 0.00% 2,461.00¢ 26.3 0.4 0.31% $1,434,625.24 Buy
MetLife Inc. $73.32 0.00% 31.73¢ 227.1 n/a 3.12% $47,623.12 Buy
Microsoft Corp. $405.20 0.00% 1,370.00¢ 28.7 1.8 0.85% $3,002,815.57 Buy
Mondelez International Inc. $58.69 0.00% 344.00¢ 17.9 n/a 2.91% $77,448.81 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $167.58 0.00% 1,032.00¢ 16.1 0.6 2.31% $262,671.30 Overweight
Nike Inc. $58.64 0.00% 217.00¢ 28.7 n/a 2.52% $87,659.64 Overweight
Norfolk Southern Corp. $317.83 0.00% 1,276.00¢ 24.7 2.4 1.72% $71,199.81 Neutral
Occidental Petroleum Corp. $53.61 0.00% 165.00¢ 32.2 n/a 1.81% $52,929.88 Neutral
Oracle Corp. $152.37 0.00% 382.14¢ 38.0 1067.6 1.00% $418,271.05 Overweight
Paypal Holdings Inc $46.75 0.00% 546.00¢ 8.5 0.2 0.00% $42,669.60 Neutral
Pfizer Inc. $26.62 0.00% 142.00¢ 19.5 0.1 6.11% $150,628.86 Overweight
Philip Morris International Inc. $179.04 0.00% 727.00¢ 25.7 0.4 3.02% $276,977.57 Buy
Procter & Gamble Co. $158.30 0.00% 667.00¢ 25.1 3.2 2.44% $374,048.27 Overweight
QUALCOMM Inc. $139.51 0.00% 505.00¢ 28.2 n/a 2.44% $148,351.63 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $208.82 0.00% 502.00¢ 40.4 1.0 1.32% $277,209.12 Overweight
Schlumberger Ltd. $47.89 0.00% 314.00¢ 16.4 2.5 2.14% $68,053.30 Buy
Simon Property Group Inc. $203.10 0.00% 726.00¢ 28.1 7.0 3.97% $16,827.28 Overweight
Southern Co. $97.63 0.00% 402.00¢ 24.2 2.3 2.94% $106,178.63 Neutral
Starbucks Corp. $97.15 0.00% 163.00¢ 60.1 n/a 2.37% $109,915.49 Overweight
Target Corp. $120.08 0.00% 889.00¢ 12.8 n/a 3.92% $55,032.49 Neutral
Texas Instruments Inc $202.39 0.00% 547.00¢ 38.8 8.8 2.59% $183,821.69 Neutral
Union Pacific Corp. $266.70 0.00% 1,200.00¢ 22.1 2.7 2.05% $157,708.51 Overweight
United Parcel Service Inc. $110.50 0.00% 656.00¢ 17.7 n/a 5.66% $84,809.27 Overweight
Unitedhealth Group Inc. $291.96 0.00% 1,564.00¢ 18.8 n/a 2.79% $264,627.14 Overweight
US Bancorp $54.34 0.00% 379.00¢ 14.4 0.9 3.62% $84,213.39 Overweight
Verizon Communications Inc. $51.20 0.00% 406.00¢ 12.3 n/a 0.55% $214,527.69 Overweight
Visa Inc. $320.47 0.00% 974.00¢ 32.9 1.9 0.16% $555,998.37 Buy
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a Buy
Walt Disney Co. $103.04 0.00% 685.00¢ 15.5 0.1 0.16% $196,270.01 Buy
Wells Fargo & Co. $83.93 0.00% 543.00¢ 15.0 1.3 0.00% $271,436.54 Overweight

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page