Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

2,078.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 2,514.00
  • 52 Week Low: 1,841.50
  • Currency: UK Pounds
  • Shares Issued: 718.67m
  • Volume: 323,168
  • Market Cap: £14,934m
  • RiskGrade: 161

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 2,078.45p 54,312 £1,128,849 Sell O
04-Jul-2025 16:35 2,078.00p 4,707 £97,812 Buy O
04-Jul-2025 16:35 2,078.00p 113,489 £2,358,301 Buy PC
04-Jul-2025 16:35 2,078.00p 14 £291 Unknown
04-Jul-2025 16:35 2,078.00p 900 £18,702 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 2,078.00p 113,489 £2,358,302 Buy PC
04-Jul-2025 16:35 2,078.45p 54,312 £1,128,849 Sell O
04-Jul-2025 16:35 2,078.00p 15,598 £324,126 Unknown
04-Jul-2025 15:14 2,084.42p 10,000 £208,442 Sell O
04-Jul-2025 16:35 2,078.00p 6,187 £128,566 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page