BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,879.50p
   
  • Change Today:
    -7.00p
  • 52 Week High: 1,982.00p
  • 52 Week Low: 1,145.00p
  • Currency: UK Pounds
  • Shares Issued: 3,013.58m
  • Volume: 2,965,037
  • Market Cap: £56,640m
  • RiskGrade: 108

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:03 1,879.50p 116 £2,180 Buy AT
16:03 1,879.50p 445 £8,364 Buy AT
16:03 1,879.50p 693 £13,025 Buy AT
16:03 1,879.50p 28 £526 Buy AT
16:03 1,879.00p 106 £1,992 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,884.00p 67,236 £1,266,726 Sell UT
14:21 1,886.75p 46,935 £885,546 Unknown O
11:27 1,880.50p 18,200 £342,251 Buy O
11:26 1,879.00p 16,892 £317,401 Sell O
10:05 1,872.00p 16,851 £315,451 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page