Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

73.54p
   
  • Change Today:
    -2.82p
  • 52 Week High: 78.48
  • 52 Week Low: 52.82
  • Currency: UK Pounds
  • Shares Issued: 59,984m
  • Volume: 270,311,444
  • Market Cap: £44,112m
  • RiskGrade: 208
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 15:56 73.58p 30 £22 Buy O
02-Jul-2025 16:06 73.76p 3 £2 Buy O
02-Jul-2025 16:06 73.76p 40 £30 Buy O
02-Jul-2025 15:57 73.56p 19 £14 Buy O
02-Jul-2025 15:57 73.56p 112 £82 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:35 73.54p 44,885,823 £33,009,035 Sell PC
02-Jul-2025 13:53 76.98p 18,483,784 £14,228,817 Buy O
02-Jul-2025 12:44 76.98p 3,937,280 £3,030,918 Sell O
02-Jul-2025 12:44 76.98p 3,937,280 £3,030,918 Buy O
02-Jul-2025 16:35 73.54p 3,447,075 £2,534,979 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page