NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

496.50p
   
  • Change Today:
      7.50p
  • 52 Week High: 532.80
  • 52 Week Low: 322.40
  • Currency: UK Pounds
  • Shares Issued: 8,099m
  • Volume: 19,089,798
  • Market Cap: £40,213m
  • RiskGrade: 62
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2025 16:25 497.60p 1 £5 Buy O
17-Jul-2025 16:25 497.60p 1 £5 Buy O
17-Jul-2025 16:25 497.60p 1 £5 Buy O
17-Jul-2025 16:25 497.60p 0 £0 Buy O
17-Jul-2025 16:25 497.60p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2025 16:35 496.50p 3,941,745 £19,570,764 Buy PC
17-Jul-2025 11:08 492.70p 3,518,257 £17,334,452 Sell O
17-Jul-2025 11:09 492.70p 3,518,257 £17,334,452 Sell O
17-Jul-2025 09:38 492.45p 1,100,000 £5,416,950 Sell O
17-Jul-2025 16:00 495.40p 481,190 £2,383,815 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page