NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
    -28.00p
  • 52 Week High: 666.00p
  • 52 Week Low: 374.00p
  • Currency: UK Pounds
  • Shares Issued: 8,002m
  • Volume: 0
  • RiskGrade: 62
  • Beta: 1.31

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:19 640.40p 755 £4,835 Buy AT
13:19 640.40p 1 £6 Buy O
13:18 640.20p 12 £77 Sell O
13:18 640.30p 1,469 £9,406 Unknown O
13:17 640.40p 775 £4,963 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 627.60p 213,969 £1,342,869 Sell UT
12:18 641.20p 79,042 £506,817 Sell O
09:45 641.35p 51,949 £333,177 Sell O
10:14 641.20p 50,000 £320,600 Sell AT
08:01 625.00p 39,573 £247,331 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page