Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jul-2025 16:39 | 3,934.00p | 49 | £1,928 | Sell | PT |
07-Jul-2025 16:39 | 3,934.00p | 33 | £1,298 | Sell | PT |
07-Jul-2025 16:39 | 3,934.00p | 4 | £157 | Sell | PT |
07-Jul-2025 16:39 | 3,934.00p | 14 | £551 | Sell | PT |
07-Jul-2025 16:39 | 3,934.00p | 754 | £29,662 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jul-2025 16:35 | 3,934.00p | 779,246 | £30,655,538 | Sell | PC |
07-Jul-2025 16:37 | 3,928.68p | 128,300 | £5,040,498 | Sell | O |
07-Jul-2025 16:35 | 3,934.00p | 37,834 | £1,488,390 | Unknown | |
07-Jul-2025 16:35 | 3,934.00p | 29,549 | £1,162,458 | Unknown | |
07-Jul-2025 16:35 | 3,934.00p | 26,570 | £1,045,264 | Unknown |
You are here: research