Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

3,934.00p
   
  • Change Today:
      35.00p
  • 52 Week High: 4,135.00
  • 52 Week Low: 3,450.00
  • Currency: UK Pounds
  • Shares Issued: 1,836.10m
  • Volume: 1,798,006
  • Market Cap: £72,232m
  • RiskGrade: 128
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jul-2025 16:39 3,934.00p 49 £1,928 Sell PT
07-Jul-2025 16:39 3,934.00p 33 £1,298 Sell PT
07-Jul-2025 16:39 3,934.00p 4 £157 Sell PT
07-Jul-2025 16:39 3,934.00p 14 £551 Sell PT
07-Jul-2025 16:39 3,934.00p 754 £29,662 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jul-2025 16:35 3,934.00p 779,246 £30,655,538 Sell PC
07-Jul-2025 16:37 3,928.68p 128,300 £5,040,498 Sell O
07-Jul-2025 16:35 3,934.00p 37,834 £1,488,390 Unknown
07-Jul-2025 16:35 3,934.00p 29,549 £1,162,458 Unknown
07-Jul-2025 16:35 3,934.00p 26,570 £1,045,264 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page