Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:48 | 4,296.00p | 91 | £3,909 | Sell | O |
16:39 | 4,296.00p | 1,600 | £68,736 | Sell | PT |
16:39 | 4,296.00p | 800 | £34,368 | Sell | PT |
16:39 | 4,296.00p | 800 | £34,368 | Sell | PT |
16:39 | 4,296.00p | 1,600 | £68,736 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 4,296.00p | 890,166 | £38,241,530 | Buy | PC |
13:01 | 4,366.00p | 198,748 | £8,677,338 | Buy | O |
08:14 | 4,370.00p | 83,888 | £3,665,906 | Sell | O |
15:19 | 4,307.00p | 57,500 | £2,476,525 | Sell | O |
08:08 | 4,363.00p | 50,000 | £2,181,500 | Buy | O |
You are here: research