| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:13 | 6,038.00p | 18 | £1,087 | Buy | AT |
| 09:13 | 6,037.00p | 14 | £845 | Buy | AT |
| 09:13 | 6,037.00p | 36 | £2,173 | Buy | AT |
| 09:13 | 6,037.00p | 102 | £6,158 | Buy | AT |
| 09:13 | 6,037.00p | 234 | £14,127 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 6,070.00p | 172,764 | £10,486,775 | Buy | UT |
| 06:38 | 6,074.38p | 73,278 | £4,451,184 | Sell | O |
| 09:07 | 6,043.00p | 39,546 | £2,389,765 | Sell | O |
| 08:00 | 6,070.00p | 25,591 | £1,553,374 | Unknown | |
| 08:49 | 6,048.00p | 16,632 | £1,005,903 | Buy | O |
You are here: research