Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:05 | 366.00p | 0 | £0 | Buy | O |
27-Jun-2025 15:24 | 365.20p | 12 | £44 | Sell | O |
27-Jun-2025 15:11 | 365.40p | 9 | £33 | Sell | O |
27-Jun-2025 15:11 | 365.40p | 3 | £11 | Sell | O |
27-Jun-2025 15:11 | 365.40p | 7 | £26 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 367.00p | 1,236,623 | £4,538,406 | Buy | PC |
27-Jun-2025 11:01 | 366.80p | 480,000 | £1,760,640 | Buy | O |
27-Jun-2025 11:01 | 366.80p | 480,000 | £1,760,640 | Buy | O |
27-Jun-2025 16:35 | 367.00p | 60,598 | £222,395 | Unknown | |
27-Jun-2025 16:35 | 367.00p | 43,526 | £159,740 | Unknown |
You are here: research