Smiths Group (SMIN)

Sector:

Manufacturing

Index:

FTSE 100

2,248.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 2,256.00p
  • 52 Week Low: 1,522.00p
  • Currency: UK Pounds
  • Shares Issued: 331.63m
  • Volume: 555,091
  • Market Cap: £7,455m
  • RiskGrade: 127
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 2,248.00p 134 £3,012 Unknown O
27-Jun-2025 16:35 2,248.00p 53 £1,191 Unknown O
27-Jun-2025 16:35 2,248.00p 5,441 £122,314 Unknown O
27-Jun-2025 16:35 2,248.00p 299 £6,722 Unknown O
27-Jun-2025 16:35 2,248.00p 1,976 £44,420 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 2,248.00p 219,504 £4,934,450 Sell PC
27-Jun-2025 16:19 2,250.00p 29,940 £673,650 Sell O
27-Jun-2025 16:19 2,250.00p 29,940 £673,650 Sell O
27-Jun-2025 09:33 2,250.00p 22,829 £513,652 Sell O
27-Jun-2025 09:33 2,250.00p 22,829 £513,652 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page