Standard Chartered (STAN)

Sector:

Banking

Index:

FTSE 100

1,207.00p
   
  • Change Today:
    -8.50p
  • 52 Week High: 1,269.00p
  • 52 Week Low: 686.80p
  • Currency: UK Pounds
  • Shares Issued: 2,329.78m
  • Volume: 3,015,979
  • Market Cap: £28,120m
  • RiskGrade: 172
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:46 1,209.95p 720,829 £8,721,655 Sell O
04-Jul-2025 16:35 1,207.00p 2,882 £34,786 Sell O
04-Jul-2025 16:35 1,207.00p 599,410 £7,234,879 Sell PC
04-Jul-2025 16:35 1,207.00p 3,807 £45,950 Unknown
04-Jul-2025 16:35 1,207.00p 20,000 £241,400 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:46 1,209.95p 720,829 £8,721,654 Sell O
04-Jul-2025 16:35 1,207.00p 599,410 £7,234,878 Sell PC
04-Jul-2025 10:59 1,213.50p 120,574 £1,463,166 Unknown O
04-Jul-2025 16:35 1,207.00p 80,808 £975,352 Unknown
04-Jul-2025 08:12 1,215.00p 50,000 £607,500 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page