Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

416.80p
   
  • Change Today:
    -5.30p
  • 52 Week High: 475.60p
  • 52 Week Low: 314.60p
  • Currency: UK Pounds
  • Shares Issued: 6,388m
  • Volume: 5,922,052
  • Market Cap: £26,627m
  • RiskGrade: 107
  • Beta: 0.27

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:10 416.80p 584 £2,434 Sell AT
13:10 416.80p 500 £2,084 Sell AT
13:10 416.92p 466 £1,943 Buy O
13:10 416.90p 792 £3,302 Sell AT
13:10 416.90p 778 £3,244 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:30 414.86p 433,165 £1,797,041 Sell O
08:00 419.50p 127,396 £534,426 Sell UT
12:30 414.86p 128,579 £533,427 Sell O
12:30 414.86p 42,613 £176,786 Sell O
10:22 412.94p 42,000 £173,433 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page