Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,522.00p
   
  • Change Today:
    -23.00p
  • 52 Week High: 3,274.00p
  • 52 Week Low: 2,335.00p
  • Currency: UK Pounds
  • Shares Issued: 168.95m
  • Volume: 35,619
  • Market Cap: £4,260.96m
  • RiskGrade: 219
  • Beta: 0.79

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:10 2,522.00p 44 £1,110 Buy AT
09:10 2,522.00p 100 £2,522 Buy AT
09:10 2,523.00p 137 £3,456 Buy AT
09:10 2,523.00p 33 £833 Buy AT
09:10 2,523.00p 100 £2,523 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 2,543.00p 1,983 £50,428 Buy UT
08:10 2,515.96p 996 £25,059 Sell O
08:36 2,518.00p 589 £14,831 Buy AT
08:01 2,525.00p 500 £12,625 Sell AT
08:44 2,529.00p 499 £12,620 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page