Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

5,562.00p
   
  • Change Today:
      78.00p
  • 52 Week High: 5,600.00p
  • 52 Week Low: 3,659.00p
  • Currency: UK Pounds
  • Shares Issued: 416.59m
  • Volume: 88,839
  • Market Cap: £23,171m
  • RiskGrade: 116
  • Beta: 1.08

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:13 5,562.00p 71 £3,949 Sell AT
10:13 5,562.00p 108 £6,007 Sell AT
10:13 5,562.00p 66 £3,671 Sell AT
10:13 5,562.00p 77 £4,283 Sell AT
10:13 5,562.00p 113 £6,285 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 5,488.00p 5,127 £281,370 Sell UT
09:52 5,543.12p 3,500 £194,009 Sell O
08:03 5,523.50p 2,150 £118,755 Sell O
09:53 5,546.00p 1,684 £93,395 Buy AT
08:15 5,578.00p 1,620 £90,364 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page