Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

4,732.00p
   
  • Change Today:
    249.00p
  • 52 Week High: 6,400.00
  • 52 Week Low: 3,659.00
  • Currency: UK Pounds
  • Shares Issued: 427.87m
  • Volume: 1,444,753
  • Market Cap: £20,247m
  • RiskGrade: 116
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:07 4,696.00p 1 £47 Buy O
27-Jun-2025 16:07 4,696.00p 0 £0 Buy O
27-Jun-2025 16:05 4,692.00p 3 £141 Buy O
27-Jun-2025 16:04 4,692.00p 2 £94 Buy O
27-Jun-2025 16:04 4,692.00p 2 £94 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 4,732.00p 498,918 £23,608,800 Sell PC
27-Jun-2025 16:35 4,732.00p 37,155 £1,758,175 Sell O
27-Jun-2025 15:31 4,670.00p 25,000 £1,167,500 Sell AT
27-Jun-2025 16:35 4,732.00p 23,734 £1,123,093 Unknown
27-Jun-2025 15:30 4,670.00p 22,490 £1,050,283 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page