Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

5,594.00p
   
  • Change Today:
    110.00p
  • 52 Week High: 5,600.00
  • 52 Week Low: 3,659.00
  • Currency: UK Pounds
  • Shares Issued: 416.59m
  • Volume: 1,398,840
  • Market Cap: £23,304m
  • RiskGrade: 116
  • Beta: 1.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:47 5,552.17p 16,123 £895,176 Sell O
09-Jan-2026 16:35 5,593.34p 18,596 £1,040,137 Buy O
09-Jan-2026 16:35 5,594.00p 553,646 £30,970,957 Buy PC
09-Jan-2026 16:35 5,594.00p 1 £56 Unknown
09-Jan-2026 16:35 5,594.00p 999 £55,884 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 5,594.00p 553,646 £30,970,956 Buy PC
09-Jan-2026 11:35 5,488.00p 90,185 £4,949,353 Sell O
09-Jan-2026 11:36 5,488.00p 90,185 £4,949,353 Sell O
09-Jan-2026 16:31 5,556.02p 69,600 £3,866,988 Unknown O
09-Jan-2026 16:35 5,594.00p 27,690 £1,548,979 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page