Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
      44.00p
  • 52 Week High: 5,538.00p
  • 52 Week Low: 3,659.00p
  • Currency: UK Pounds
  • Shares Issued: 416.66m
  • Volume: 0
  • RiskGrade: 116
  • Beta: 1.08

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:07 5,320.00p 14 £745 Buy O
12:06 5,316.00p 60 £3,190 Sell O
12:06 5,318.00p 4 £213 Unknown O
12:06 5,318.00p 75 £3,988 Sell AT
12:06 5,318.00p 26 £1,383 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:38 5,326.00p 13,127 £699,144 Sell O
09:41 5,364.00p 9,208 £493,917 Buy O
08:00 5,406.00p 6,211 £335,767 Buy UT
08:00 5,401.81p 1,333 £72,006 Buy O
08:23 5,392.00p 1,181 £63,680 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page