Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,294.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,324.00p
  • 52 Week Low: 1,050.00p
  • Currency: UK Pounds
  • Shares Issued: 382.30m
  • Volume: 534,488
  • Market Cap: £4,947.02m
  • Beta: 0.86

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:47 1,294.00p 50,000 £647,000 Sell O
06-Jan-2026 16:35 1,294.00p 92,329 £1,194,737 Unknown PC
06-Jan-2026 16:35 1,294.00p 80 £1,035 Buy
06-Jan-2026 16:35 1,294.00p 83 £1,074 Buy
06-Jan-2026 16:35 1,294.00p 79 £1,022 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 1,294.00p 92,329 £1,194,737 Unknown PC
06-Jan-2026 16:47 1,294.00p 50,000 £647,000 Sell O
06-Jan-2026 15:27 1,296.00p 10,434 £135,225 Buy AT
06-Jan-2026 12:01 1,288.74p 7,760 £100,006 Sell O
06-Jan-2026 08:44 1,286.97p 7,770 £99,997 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page