Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

3,001.00p
   
  • Change Today:
      31.00p
  • 52 Week High: 4,321.00
  • 52 Week Low: 2,623.00
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 325,712
  • Market Cap: £4,190.46m
  • RiskGrade: 108
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 15:26 2,982.00p 0 £0 Sell O
02-Jul-2025 15:25 2,982.00p 0 £0 Sell O
02-Jul-2025 17:15 2,982.50p 25,499 £760,508 Sell O
02-Jul-2025 17:15 2,982.50p 14,156 £422,203 Sell O
02-Jul-2025 17:15 2,980.41p 9,196 £274,079 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:35 3,001.00p 149,238 £4,478,632 Buy PC
02-Jul-2025 17:15 2,982.50p 25,499 £760,508 Sell O
02-Jul-2025 17:15 2,982.50p 14,156 £422,203 Sell O
02-Jul-2025 16:35 3,001.00p 10,824 £324,828 Unknown
02-Jul-2025 17:15 2,982.50p 9,196 £274,271 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page