Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

254.80p
   
  • Change Today:
      21.80p
  • 52 Week High: 254.80
  • 52 Week Low: 154.70
  • Currency: UK Pounds
  • Shares Issued: 1,151.27m
  • Volume: 4,302,706
  • Market Cap: £2,933.44m
  • RiskGrade: 125
  • Beta: 1.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:26 251.20p 2 £5 Sell O
06-Jan-2026 15:26 251.20p 2 £5 Sell O
06-Jan-2026 15:25 251.00p 11 £28 Sell O
06-Jan-2026 15:25 251.00p 13 £33 Sell O
06-Jan-2026 15:24 251.00p 4 £10 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 254.80p 1,471,062 £3,748,266 Buy PC
06-Jan-2026 09:13 243.83p 108,000 £263,338 Sell O
06-Jan-2026 11:39 246.00p 90,111 £221,673 Buy AT
06-Jan-2026 16:35 254.80p 65,270 £166,308 Unknown
06-Jan-2026 16:35 254.80p 58,355 £148,688 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page