Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

159.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 170.00
  • 52 Week Low: 59.00
  • Currency: UK Pounds
  • Shares Issued: 219.00m
  • Volume: 766,755
  • Market Cap: £348.21m
  • RiskGrade: 247
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:23 158.50p 30,000 £47,550 Buy O
27-Jun-2025 15:20 160.00p 43,211 £69,138 Buy O
27-Jun-2025 11:47 153.00p 150,000 £229,500 Sell O
27-Jun-2025 16:35 159.00p 3,870 £6,153 Unknown PC
27-Jun-2025 16:35 159.00p 3,068 £4,878 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 11:47 153.00p 150,000 £229,500 Sell O
27-Jun-2025 15:20 160.00p 43,211 £69,138 Buy O
27-Jun-2025 16:23 158.50p 30,000 £47,550 Buy O
27-Jun-2025 15:32 158.00p 25,000 £39,500 Sell O
27-Jun-2025 13:16 156.25p 20,000 £31,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page