Great Portland Estates (GPE)

Sector:

Property Investment Trusts

Index:

FTSE 250

363.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 371.50
  • 52 Week Low: 262.00
  • Currency: UK Pounds
  • Shares Issued: 384.08m
  • Volume: 10,291,635
  • Market Cap: £1,394.23m
  • RiskGrade: 82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 13:20 362.50p 2,302,839 £8,347,791 Buy O
27-Jun-2025 13:18 362.50p 2,302,839 £8,347,791 Buy O
27-Jun-2025 12:51 362.50p 2,302,839 £8,347,791 Buy O
27-Jun-2025 12:49 362.50p 2,302,839 £8,347,791 Buy O
27-Jun-2025 16:35 363.00p 326,532 £1,185,311 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 12:49 362.50p 2,302,839 £8,347,791 Buy O
27-Jun-2025 12:51 362.50p 2,302,839 £8,347,791 Buy O
27-Jun-2025 13:18 362.50p 2,302,839 £8,347,791 Buy O
27-Jun-2025 13:20 362.50p 2,302,839 £8,347,791 Buy O
27-Jun-2025 16:35 363.00p 326,532 £1,185,311 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page