Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 15:37 | 301.80p | 0 | £0 | Sell | O |
27-Jun-2025 15:37 | 301.80p | 0 | £0 | Sell | O |
27-Jun-2025 15:37 | 301.80p | 0 | £0 | Sell | O |
27-Jun-2025 16:35 | 303.60p | 4,794 | £14,555 | Buy | PT |
27-Jun-2025 16:35 | 303.60p | 466,318 | £1,415,741 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 303.60p | 466,318 | £1,415,742 | Buy | PC |
27-Jun-2025 16:35 | 303.60p | 71,805 | £218,000 | Unknown | |
27-Jun-2025 13:06 | 303.60p | 70,814 | £214,991 | Sell | O |
27-Jun-2025 10:01 | 301.40p | 71,114 | £214,338 | Sell | O |
27-Jun-2025 16:35 | 303.60p | 37,785 | £114,715 | Unknown |
You are here: research