Morgan Advanced Materials (MGAM)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

221.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 341.50p
  • 52 Week Low: 177.40p
  • Currency: UK Pounds
  • Shares Issued: 279.82m
  • Volume: 394,829
  • Market Cap: £619.79m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 221.50p 90,415 £200,269 Sell PC
27-Jun-2025 16:35 221.50p 1 £2 Unknown
27-Jun-2025 16:35 221.50p 447 £990 Unknown
27-Jun-2025 16:35 221.50p 307 £680 Unknown
27-Jun-2025 16:35 221.50p 2,257 £4,999 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 221.50p 90,415 £200,269 Sell PC
27-Jun-2025 14:29 225.00p 40,000 £90,000 Unknown O
27-Jun-2025 08:44 220.00p 32,500 £71,500 Sell O
27-Jun-2025 14:38 225.00p 25,000 £56,250 Unknown O
27-Jun-2025 16:16 223.00p 23,908 £53,315 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page