Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 503.00p | 3,166 | £15,925 | Buy | O |
27-Jun-2025 16:35 | 503.00p | 2,118 | £10,654 | Buy | PT |
27-Jun-2025 16:35 | 503.00p | 4,974 | £25,019 | Buy | PT |
27-Jun-2025 16:35 | 503.00p | 565,317 | £2,843,544 | Buy | PC |
27-Jun-2025 16:35 | 503.00p | 1 | £5 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 503.00p | 565,317 | £2,843,545 | Buy | PC |
27-Jun-2025 15:39 | 502.00p | 28,146 | £141,293 | Sell | O |
27-Jun-2025 16:35 | 503.00p | 27,573 | £138,692 | Unknown | |
27-Jun-2025 16:35 | 503.00p | 16,991 | £85,465 | Unknown | |
27-Jun-2025 16:35 | 503.00p | 16,752 | £84,263 | Unknown |
You are here: research