Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 15:57 | 1,344.00p | 0 | £0 | Buy | O |
27-Jun-2025 16:09 | 1,346.00p | 0 | £0 | Buy | O |
27-Jun-2025 15:25 | 1,340.50p | 0 | £0 | Sell | O |
27-Jun-2025 15:37 | 1,342.00p | 0 | £0 | Sell | O |
27-Jun-2025 15:37 | 1,342.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 1,347.00p | 223,799 | £3,014,573 | Sell | PC |
27-Jun-2025 11:01 | 1,320.00p | 121,988 | £1,610,242 | Sell | O |
27-Jun-2025 11:01 | 1,320.00p | 121,988 | £1,610,242 | Sell | O |
27-Jun-2025 13:00 | 1,344.00p | 50,000 | £672,000 | Buy | O |
27-Jun-2025 09:36 | 1,322.00p | 50,000 | £661,000 | Sell | O |
You are here: research