The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

831.40p
   
  • Change Today:
      28.00p
  • 52 Week High: 1,288.50p
  • 52 Week Low: 783.60p
  • Currency: UK Pounds
  • Shares Issued: 943.43m
  • Volume: 2,701,724
  • Market Cap: £7,844m
  • RiskGrade: 136
  • Beta: 0.43

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:09 831.20p 313 £2,602 Sell O
15:09 831.40p 57 £474 Sell AT
15:09 831.40p 0 £0 Sell O
15:09 831.60p 206 £1,713 Buy AT
15:09 831.60p 169 £1,405 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:30 811.60p 1,074,359 £8,719,498 Sell O
14:07 811.60p 223,170 £1,811,248 Sell O
14:07 811.60p 223,170 £1,811,248 Sell O
11:32 811.20p 72,500 £588,120 Sell O
08:00 811.60p 43,665 £354,385 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page