The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,250.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,348.00
  • 52 Week Low: 969.40
  • Currency: UK Pounds
  • Shares Issued: 971.07m
  • Volume: 4,577,269
  • Market Cap: £12,143m
  • RiskGrade: 136
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 15:44 1,250.00p 0 £0 Sell O
27-Jun-2025 15:30 1,248.00p 1 £12 Sell O
27-Jun-2025 15:21 1,247.00p 1,080 £13,468 Sell O
27-Jun-2025 15:34 1,251.00p 4 £50 Sell O
27-Jun-2025 15:03 1,242.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 1,250.50p 688,807 £8,613,532 Sell PC
27-Jun-2025 15:10 1,243.50p 351,610 £4,372,270 Buy O
27-Jun-2025 12:49 1,246.50p 243,230 £3,031,862 Buy O
27-Jun-2025 12:51 1,246.50p 243,230 £3,031,862 Buy O
27-Jun-2025 13:18 1,246.50p 243,230 £3,031,862 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page