St James's Place (STJ)

Sector:

Financials

Index:

FTSE 100

1,168.50p
   
  • Change Today:
    -8.50p
  • 52 Week High: 1,187.50
  • 52 Week Low: 546.50
  • Currency: UK Pounds
  • Shares Issued: 534.51m
  • Volume: 463,326
  • Market Cap: £6,246m
  • RiskGrade: 128
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:48 1,166.80p 326 £3,804 Sell O
04-Jul-2025 16:48 1,166.80p 9,857 £115,012 Sell O
04-Jul-2025 16:48 1,166.80p 7,353 £85,795 Sell O
04-Jul-2025 16:35 1,168.50p 2,365 £27,635 Sell O
04-Jul-2025 16:35 1,168.50p 1,302 £15,214 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 1,168.50p 272,260 £3,181,358 Sell PC
04-Jul-2025 16:35 1,168.50p 23,217 £271,291 Unknown
04-Jul-2025 16:35 1,168.50p 22,934 £267,984 Unknown
04-Jul-2025 08:00 1,172.00p 20,176 £236,463 Buy UT
04-Jul-2025 09:28 1,163.13p 15,279 £177,715 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page