Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:22 | 529.50p | 21 | £111 | Sell | O |
27-Jun-2025 15:37 | 528.50p | 0 | £0 | Sell | O |
27-Jun-2025 16:35 | 527.50p | 2,115 | £11,157 | Buy | O |
27-Jun-2025 16:35 | 527.50p | 100 | £528 | Buy | O |
27-Jun-2025 16:35 | 527.50p | 319,862 | £1,687,272 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 12:31 | 526.00p | 439,027 | £2,309,282 | Unknown | O |
27-Jun-2025 12:31 | 526.00p | 439,027 | £2,309,282 | Unknown | O |
27-Jun-2025 16:35 | 527.50p | 319,862 | £1,687,272 | Buy | PC |
27-Jun-2025 13:59 | 524.00p | 130,000 | £681,200 | Unknown | O |
27-Jun-2025 13:59 | 524.00p | 104,513 | £547,648 | Unknown | O |
You are here: research