Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

527.50p
   
  • Change Today:
      7.50p
  • 52 Week High: 807.00p
  • 52 Week Low: 481.20p
  • Currency: UK Pounds
  • Shares Issued: 445.44m
  • Volume: 2,297,343
  • Market Cap: £2,349.72m
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:22 529.50p 21 £111 Sell O
27-Jun-2025 15:37 528.50p 0 £0 Sell O
27-Jun-2025 16:35 527.50p 2,115 £11,157 Buy O
27-Jun-2025 16:35 527.50p 100 £528 Buy O
27-Jun-2025 16:35 527.50p 319,862 £1,687,272 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 12:31 526.00p 439,027 £2,309,282 Unknown O
27-Jun-2025 12:31 526.00p 439,027 £2,309,282 Unknown O
27-Jun-2025 16:35 527.50p 319,862 £1,687,272 Buy PC
27-Jun-2025 13:59 524.00p 130,000 £681,200 Unknown O
27-Jun-2025 13:59 524.00p 104,513 £547,648 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page