Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

64.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 158.20p
  • 52 Week Low: 46.05p
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 250,944
  • Market Cap: £104.68m
  • Beta: 1.71

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:59 62.00p 3,322 £2,060 Sell O
16:40 64.00p 9,981 £6,388 Sell O
16:35 64.00p 31,452 £20,129 Sell PC
16:35 64.00p 1,545 £989 Unknown
16:35 64.00p 5,808 £3,717 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:20 62.57p 36,181 £22,640 Sell O
16:35 64.00p 31,452 £20,129 Sell PC
15:21 63.30p 23,129 £14,641 Sell O
09:21 62.72p 20,000 £12,545 Buy O
09:31 62.27p 20,000 £12,453 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page