Wynnstay Group (WYN)

Sector:

Food

Index:

FTSE AIM All-Share

 380.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 385.00
  • 52 Week Low: 282.50
  • Currency: UK Pounds
  • Shares Issued: 23.13m
  • Volume: 59,378
  • Market Cap: £87.88m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2025 16:35 380.00p 1 £4 Buy PC
03-Jul-2025 16:35 380.00p 1 £4 Buy
03-Jul-2025 16:28 376.00p 3,000 £11,280 Buy O
03-Jul-2025 16:28 376.85p 262 £987 Buy O
03-Jul-2025 15:22 376.85p 49 £185 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2025 11:32 376.25p 15,000 £56,438 Buy O
03-Jul-2025 11:32 376.25p 14,181 £53,356 Buy O
03-Jul-2025 12:55 363.50p 5,000 £18,175 Sell O
03-Jul-2025 10:30 377.00p 3,978 £14,997 Buy O
03-Jul-2025 16:28 376.00p 3,000 £11,280 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page