Thales (HO)

Index:

CAC 40

  252.20
   
  • Change Today:
     -1.20
  • 52 Week High:  273.00
  • 52 Week Low:  190.20
  • Currency: Euro
  • Shares Issued: 205.52m
  • Volume: 77,991
  • Market Cap:  51,832m
  • Beta: 0.29

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell
14:24  252.20 3  757 Unknown
14:24  252.20 39  9,836 Unknown
14:23  252.10 2  504 Sell
14:22  252.20 6  1,513 Unknown
14:21  252.20 2  504 Buy

Largest Trades

Time Price Volume Value Buy/Sell
10:58  251.30 600  150,780 Buy
09:00  254.50 500  127,250 Sell
09:00  254.00 500  127,000 Buy
09:00  253.50 500  126,750 Sell
09:00  253.00 500  126,500 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page