Beowulf Mining (BEM)

Sector:

Mining

Index:

FTSE AIM All-Share

 10.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 39.00
  • 52 Week Low: 9.00
  • Currency: UK Pounds
  • Shares Issued: 59.66m
  • Volume: 20,964
  • Market Cap: £5.97m
  • RiskGrade: 330

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:15 10.25p 1,000 £102 Buy O
27-Jun-2025 15:58 9.00p 1,000 £90 Sell O
27-Jun-2025 15:51 10.30p 10,000 £1,030 Buy O
27-Jun-2025 15:27 9.51p 978 £93 Sell O
27-Jun-2025 12:40 10.33p 4,078 £421 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 15:51 10.30p 10,000 £1,030 Buy O
27-Jun-2025 12:40 10.33p 4,078 £421 Buy O
27-Jun-2025 09:16 10.33p 2,500 £258 Buy O
27-Jun-2025 09:05 10.33p 1,161 £120 Buy O
27-Jun-2025 16:15 10.25p 1,000 £102 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page