Anpario (ANP)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 415.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 477.50
  • 52 Week Low: 247.50
  • Currency: UK Pounds
  • Shares Issued: 20.45m
  • Volume: 16,044
  • Market Cap: £84.85m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:07 414.56p 225 £933 Sell O
27-Jun-2025 15:46 414.56p 1,500 £6,218 Sell O
27-Jun-2025 15:26 420.00p 46 £193 Buy O
27-Jun-2025 15:23 418.75p 2,386 £9,991 Buy O
27-Jun-2025 15:23 414.56p 230 £954 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 15:03 415.50p 2,906 £12,074 Buy O
27-Jun-2025 15:23 418.75p 2,386 £9,991 Buy O
27-Jun-2025 10:22 420.00p 2,378 £9,988 Buy O
27-Jun-2025 09:59 418.99p 1,670 £6,997 Buy O
27-Jun-2025 15:46 414.56p 1,500 £6,218 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page