Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 15:05 | 1,904.00p | 14 | £267 | Sell | O |
27-Jun-2025 16:38 | 1,910.25p | 3,574 | £68,272 | Sell | O |
27-Jun-2025 16:38 | 1,910.25p | 222 | £4,241 | Sell | O |
27-Jun-2025 16:38 | 1,910.25p | 513 | £9,800 | Sell | O |
27-Jun-2025 16:35 | 1,916.00p | 21,960 | £420,754 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 1,916.00p | 21,960 | £420,754 | Sell | PC |
27-Jun-2025 09:54 | 1,905.00p | 5,000 | £95,250 | Sell | O |
27-Jun-2025 16:38 | 1,910.25p | 3,574 | £68,272 | Sell | O |
27-Jun-2025 16:35 | 1,916.00p | 1,470 | £28,165 | Unknown | |
27-Jun-2025 12:43 | 1,894.63p | 1,041 | £19,723 | Sell | O |
You are here: research