Avon Technologies (AVON)

Sector:

Defense and Aeronautics

Index:

FTSE 250

1,916.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 1,916.00p
  • 52 Week Low: 1,206.00p
  • Currency: UK Pounds
  • Shares Issued: 30.26m
  • Volume: 55,174
  • Market Cap: £579.75m
  • RiskGrade: 186

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 15:05 1,904.00p 14 £267 Sell O
27-Jun-2025 16:38 1,910.25p 3,574 £68,272 Sell O
27-Jun-2025 16:38 1,910.25p 222 £4,241 Sell O
27-Jun-2025 16:38 1,910.25p 513 £9,800 Sell O
27-Jun-2025 16:35 1,916.00p 21,960 £420,754 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 1,916.00p 21,960 £420,754 Sell PC
27-Jun-2025 09:54 1,905.00p 5,000 £95,250 Sell O
27-Jun-2025 16:38 1,910.25p 3,574 £68,272 Sell O
27-Jun-2025 16:35 1,916.00p 1,470 £28,165 Unknown
27-Jun-2025 12:43 1,894.63p 1,041 £19,723 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page