| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:18 | 774.60p | 199 | £1,542 | Buy | AT |
| 13:18 | 774.20p | 80 | £619 | Buy | AT |
| 13:18 | 774.20p | 42 | £325 | Buy | AT |
| 13:17 | 774.00p | 274 | £2,121 | Sell | AT |
| 13:17 | 774.20p | 490 | £3,794 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:01 | 767.00p | 20,000 | £153,400 | Sell | O |
| 08:17 | 759.81p | 20,000 | £151,961 | Sell | O |
| 12:02 | 771.05p | 12,229 | £94,291 | Sell | O |
| 09:06 | 767.80p | 10,000 | £76,780 | Buy | O |
| 08:30 | 763.20p | 10,000 | £76,320 | Sell | O |
You are here: research