TotalEnergies SE (TTE)

Sector:

Energy Producers

  56.80
   
  • Change Today:
     0.00
  • 52 Week High:  61.8
  • 52 Week Low:  48.3
  • Currency: Euro
  • Shares Issued: 2,199.60m
  • Volume: 70,678
  • Market Cap:  124,937m
  • Beta: 0.74

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:37  56.06 8,331  467,036 Sell O
12:37  56.06 144  8,072 Sell O
12:36  56.06 137  7,680 Sell O
12:36  56.06 137  7,680 Sell O
12:36  56.06 129  7,231 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:04  56.05 9,515  533,316 Buy O
08:03  56.25 2,127  119,644 Sell O
12:25  56.04 1,850  103,674 Sell O
12:25  56.04 1,850  103,674 Sell O
11:31  56.08 1,658  92,981 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page