Baillie Gifford Japan Trust (BGFD)

Sector:

Investment Firms

Index:

FTSE 250

803.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 804.00
  • 52 Week Low: 657.00
  • Currency: UK Pounds
  • Shares Issued: 78.46m
  • Volume: 539,902
  • Market Cap: £630.05m
  • RiskGrade: 112
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 10:07 797.19p 184,705 £1,472,450 Sell O
27-Jun-2025 17:08 803.00p 10,795 £86,684 Sell O
27-Jun-2025 14:44 800.00p 100,000 £800,000 Sell O
27-Jun-2025 15:37 800.00p 50,000 £400,000 Sell O
27-Jun-2025 16:35 803.00p 5,746 £46,140 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 10:07 797.19p 184,705 £1,472,450 Sell O
27-Jun-2025 14:44 800.00p 100,000 £800,000 Sell O
27-Jun-2025 10:03 797.60p 60,000 £478,560 Sell O
27-Jun-2025 15:37 800.00p 50,000 £400,000 Sell O
27-Jun-2025 15:17 800.00p 40,000 £320,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page