Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 3,725.00p | 15 | £559 | Sell | O |
27-Jun-2025 16:35 | 3,725.00p | 160 | £5,960 | Sell | O |
27-Jun-2025 16:35 | 3,725.00p | 282 | £10,504 | Sell | O |
27-Jun-2025 16:35 | 3,725.00p | 207 | £7,711 | Sell | O |
27-Jun-2025 16:35 | 3,725.00p | 18,654 | £694,862 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 3,725.00p | 18,654 | £694,862 | Sell | PC |
27-Jun-2025 08:58 | 3,705.00p | 6,713 | £248,717 | Sell | O |
27-Jun-2025 15:58 | 3,745.00p | 5,000 | £187,250 | Buy | O |
27-Jun-2025 15:54 | 3,750.00p | 3,918 | £146,925 | Sell | AT |
27-Jun-2025 16:17 | 3,730.00p | 3,631 | £135,436 | Buy | O |
You are here: research