Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 4.30p
   
  • Change Today:
      0.000p
  • 52 Week High: 7.58
  • 52 Week Low: 1.35
  • Currency: UK Pounds
  • Shares Issued: 1,990.30m
  • Volume: 195,591
  • Market Cap: £85.58m
  • RiskGrade: 144
  • Beta: 0.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 15:55 4.16p 70,000 £2,913 Sell O
27-Jun-2025 15:21 4.44p 400 £18 Buy O
27-Jun-2025 15:17 4.16p 2,500 £104 Sell O
27-Jun-2025 13:57 4.58p 109 £5 Buy O
27-Jun-2025 13:13 4.01p 249 £10 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 15:55 4.16p 70,000 £2,913 Sell O
27-Jun-2025 09:58 4.15p 70,000 £2,907 Sell O
27-Jun-2025 08:58 4.42p 22,624 £1,000 Buy O
27-Jun-2025 10:31 4.15p 20,000 £831 Sell O
27-Jun-2025 08:00 4.59p 6,536 £300 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page