Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:27 | 646.80p | 3 | £19 | Sell | O |
16:27 | 646.80p | 1 | £6 | Sell | O |
16:24 | 647.00p | 0 | £0 | Sell | O |
16:24 | 647.00p | 0 | £0 | Sell | O |
16:24 | 647.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 645.60p | 164,095 | £1,059,397 | Sell | PC |
10:17 | 632.95p | 31,537 | £199,613 | Buy | O |
08:00 | 627.60p | 22,378 | £140,444 | Sell | UT |
17:00 | 646.04p | 19,928 | £128,743 | Sell | O |
17:00 | 645.91p | 19,928 | £128,717 | Sell | O |
You are here: research