UK Oil & Gas (UKOG)

Sector:

IT Hardware

0.016p
   
  • Change Today:
      0.001p
  • 52 Week High: 0.049p
  • 52 Week Low: 0.010p
  • Currency: UK Pounds
  • Shares Issued: 36,498m
  • Volume: 167,229,513
  • Market Cap: £5.96m
  • Beta: 1.85

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:59 0.016p 272,188 £44 Sell O
09:53 0.016p 1,500,000 £246 Sell O
09:47 0.017p 14,635,588 £2,488 Buy O
09:36 0.016p 3,097,653 £502 Sell O
09:31 0.016p 78,592,744 £12,653 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:31 0.016p 78,592,744 £12,653 Sell O
09:28 0.017p 25,000,000 £4,250 Buy O
09:47 0.017p 14,635,588 £2,488 Buy O
08:37 0.017p 8,212,459 £1,396 Sell O
09:27 0.017p 5,000,000 £850 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page