Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 16:35 | 377.00p | 53,890 | £203,165 | Sell | PC |
04-Jul-2025 16:35 | 377.00p | 155 | £584 | Unknown | |
04-Jul-2025 16:35 | 377.00p | 92 | £347 | Unknown | |
04-Jul-2025 16:35 | 377.00p | 272 | £1,025 | Unknown | |
04-Jul-2025 16:35 | 377.00p | 230 | £867 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 15:55 | 383.50p | 150,000 | £575,250 | Unknown | O |
04-Jul-2025 15:54 | 383.50p | 99,788 | £382,687 | Unknown | O |
04-Jul-2025 16:35 | 377.00p | 53,890 | £203,165 | Sell | PC |
04-Jul-2025 15:51 | 383.50p | 48,498 | £185,990 | Unknown | O |
04-Jul-2025 16:28 | 376.00p | 27,430 | £103,137 | Sell | O |
You are here: research