Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.83p
   
  • Change Today:
      0.040p
  • 52 Week High: 1.13
  • 52 Week Low: 0.50
  • Currency: UK Pounds
  • Shares Issued: 856.38m
  • Volume: 1,237,293
  • Market Cap: £7.07m
  • RiskGrade: 1,021

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 14:12 0.80p 50,000 £400 Sell O
27-Jun-2025 14:07 0.80p 50,000 £400 Sell O
27-Jun-2025 13:40 0.83p 119,337 £990 Buy O
27-Jun-2025 13:09 0.80p 8,347 £67 Sell O
27-Jun-2025 12:20 0.80p 50,000 £400 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 11:38 0.83p 247,556 £2,055 Buy O
27-Jun-2025 08:00 0.83p 200,000 £1,660 Buy O
27-Jun-2025 10:44 0.83p 200,000 £1,660 Buy O
27-Jun-2025 08:47 0.80p 200,000 £1,605 Sell O
27-Jun-2025 13:40 0.83p 119,337 £990 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page