| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:07 | 1,373.00p | 0 | £0 | Buy | O |
| 08:07 | 1,373.00p | 500 | £6,865 | Buy | O |
| 08:06 | 1,371.00p | 21 | £288 | Sell | O |
| 08:06 | 1,373.00p | 0 | £0 | Buy | O |
| 08:05 | 1,372.00p | 66 | £906 | Unknown | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:04 | 1,375.50p | 5,000 | £68,775 | Buy | O |
| 08:00 | 1,379.00p | 3,285 | £45,300 | Sell | UT |
| 08:05 | 1,371.50p | 1,928 | £26,442 | Unknown | O |
| 08:01 | 1,380.00p | 750 | £10,350 | Buy | AT |
| 08:00 | 1,379.00p | 637 | £8,784 | Unknown |
You are here: research