SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

245.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 442.50
  • 52 Week Low: 223.50
  • Currency: UK Pounds
  • Shares Issued: 127.79m
  • Volume: 824,855
  • Market Cap: £313.09m
  • RiskGrade: 1,320

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:36 245.00p 11,000 £26,950 Buy O
27-Jun-2025 16:36 245.00p 11,000 £26,950 Buy O
27-Jun-2025 16:35 245.00p 82,520 £202,174 Buy PC
27-Jun-2025 16:35 245.00p 529 £1,296 Unknown
27-Jun-2025 16:35 245.00p 3,011 £7,377 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 245.00p 82,520 £202,174 Buy PC
27-Jun-2025 16:28 244.00p 50,000 £122,000 Buy O
27-Jun-2025 16:28 244.00p 50,000 £122,000 Buy O
27-Jun-2025 12:14 247.00p 25,000 £61,750 Sell O
27-Jun-2025 16:11 244.75p 25,000 £61,188 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page